Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.0208
+0.00%
$17.5 million $966,478
12:02 PM $0.0208
+0.00%
$17.5 million $965,672
12:01 PM $0.0208
+0.00%
$17.5 million $965,940
12:00 PM $0.0208
+0.79%
$17.5 million $965,173
11:59 AM $0.0207
+0.00%
$17.36 million $966,972
11:55 AM $0.0207
-0.07%
$17.36 million $966,889
11:52 AM $0.0207
+0.04%
$17.37 million $966,063
11:50 AM $0.0207
+0.03%
$17.37 million $966,014
11:49 AM $0.0207
+0.00%
$17.36 million $965,587
11:47 AM $0.0207
-0.12%
$17.36 million $965,794
11:46 AM $0.0207
+0.00%
$17.36 million $965,924
11:45 AM $0.0207
+0.00%
$17.36 million $965,828
11:43 AM $0.0207
+0.00%
$17.39 million $964,811
11:42 AM $0.0207
-0.03%
$17.39 million $964,682
11:41 AM $0.0207
+0.00%
$17.39 million $964,623
11:40 AM $0.0207
-0.02%
$17.39 million $964,628
11:39 AM $0.0207
+0.03%
$17.39 million $963,505
11:38 AM $0.0207
+0.00%
$17.39 million $963,328
11:37 AM $0.0207
+0.00%
$17.39 million $963,649
11:36 AM $0.0207
+0.02%
$17.39 million $963,605
11:35 AM $0.0207
+0.00%
$17.39 million $962,874
11:31 AM $0.0206
+0.00%
$17.33 million $961,211
11:30 AM $0.0206
+0.00%
$17.33 million $960,996
11:27 AM $0.0204
+0.05%
$17.17 million $960,837
11:25 AM $0.0204
-0.91%
$17.17 million $962,408
11:24 AM $0.0206
+0.02%
$17.31 million $961,760
11:23 AM $0.0206
+0.10%
$17.31 million $961,208
11:21 AM $0.0206
+0.00%
$17.31 million $960,920
11:20 AM $0.0206
+0.00%
$17.31 million $960,913
11:18 AM $0.0206
+0.06%
$17.28 million $960,782
11:16 AM $0.0206
+0.00%
$17.28 million $960,397
11:15 AM $0.0206
+0.00%
$17.28 million $960,321
11:14 AM $0.0206
+0.06%
$17.28 million $959,981
11:10 AM $0.0206
-0.08%
$17.28 million $959,792
11:09 AM $0.0206
+0.00%
$17.28 million $959,594
11:06 AM $0.0206
-0.01%
$17.28 million $959,556
11:05 AM $0.0206
-0.11%
$17.28 million $958,469
11:04 AM $0.0206
+0.00%
$17.3 million $958,073
11:02 AM $0.0206
-0.21%
$17.3 million $957,815
11:00 AM $0.0207
+0.00%
$17.3 million $960,463
10:55 AM $0.0207
+0.00%
$17.46 million $960,591
10:54 AM $0.0208
-0.01%
$17.46 million $960,827
10:51 AM $0.0208
-0.02%
$17.46 million $960,328
10:50 AM $0.0208
+0.00%
$17.46 million $960,086
10:49 AM $0.0208
-0.03%
$17.46 million $960,412
10:48 AM $0.0208
+0.00%
$17.46 million $960,322
10:45 AM $0.0208
+0.00%
$17.46 million $960,453
10:42 AM $0.0208
+0.00%
$17.47 million $960,272
10:41 AM $0.0208
+0.01%
$17.47 million $960,086
10:40 AM $0.0208
+0.00%
$17.47 million $959,452