Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 AM $0.0204
-0.91%
$17.17 million $962,408
11:24 AM $0.0206
+0.02%
$17.31 million $961,760
11:23 AM $0.0206
+0.10%
$17.31 million $961,208
11:21 AM $0.0206
+0.00%
$17.31 million $960,920
11:20 AM $0.0206
+0.00%
$17.31 million $960,913
11:18 AM $0.0206
+0.06%
$17.28 million $960,782
11:16 AM $0.0206
+0.00%
$17.28 million $960,397
11:15 AM $0.0206
+0.00%
$17.28 million $960,321
11:14 AM $0.0206
+0.06%
$17.28 million $959,981
11:10 AM $0.0206
-0.08%
$17.28 million $959,792
11:09 AM $0.0206
+0.00%
$17.28 million $959,594
11:06 AM $0.0206
-0.01%
$17.28 million $959,556
11:05 AM $0.0206
-0.11%
$17.28 million $958,469
11:04 AM $0.0206
+0.00%
$17.3 million $958,073
11:02 AM $0.0206
-0.21%
$17.3 million $957,815
11:00 AM $0.0207
+0.00%
$17.3 million $960,463
10:55 AM $0.0207
+0.00%
$17.46 million $960,591
10:54 AM $0.0208
-0.01%
$17.46 million $960,827
10:51 AM $0.0208
-0.02%
$17.46 million $960,328
10:50 AM $0.0208
+0.00%
$17.46 million $960,086
10:49 AM $0.0208
-0.03%
$17.46 million $960,412
10:48 AM $0.0208
+0.00%
$17.46 million $960,322
10:45 AM $0.0208
+0.00%
$17.46 million $960,453
10:42 AM $0.0208
+0.00%
$17.47 million $960,272
10:41 AM $0.0208
+0.01%
$17.47 million $960,086
10:40 AM $0.0208
+0.00%
$17.47 million $959,452
10:37 AM $0.0208
+0.01%
$17.44 million $958,927
10:36 AM $0.0208
+0.16%
$17.44 million $958,138
10:35 AM $0.0207
-0.01%
$17.44 million $960,509
10:30 AM $0.0207
-1.20%
$17.63 million $963,619
10:29 AM $0.021
+0.00%
$17.63 million $963,020
10:28 AM $0.021
+0.00%
$17.63 million $962,890
10:27 AM $0.021
+0.00%
$17.63 million $962,180
10:26 AM $0.021
+0.00%
$17.63 million $962,096
10:25 AM $0.021
-0.42%
$17.63 million $962,091
10:24 AM $0.0211
+0.00%
$17.7 million $961,452
10:20 AM $0.0211
+0.00%
$17.7 million $961,292
10:18 AM $0.021
+0.00%
$17.65 million $961,756
10:17 AM $0.021
+0.01%
$17.65 million $961,742
10:16 AM $0.021
+0.03%
$17.65 million $961,560
10:15 AM $0.021
+0.12%
$17.65 million $960,832
10:14 AM $0.021
+0.00%
$17.62 million $960,579
10:10 AM $0.021
+0.00%
$17.62 million $960,577
10:08 AM $0.0209
+0.00%
$17.6 million $960,206
10:05 AM $0.0209
+0.16%
$17.6 million $960,175
10:04 AM $0.0209
+0.00%
$17.57 million $958,728
10:03 AM $0.0209
+0.01%
$17.57 million $958,710
10:01 AM $0.0209
+0.00%
$17.57 million $958,653
10:00 AM $0.0209
+0.00%
$17.57 million $958,588
9:59 AM $0.0209
+0.01%
$17.56 million $957,626