Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.0208
+0.16%
$17.44 million $958,138
10:35 AM $0.0207
-0.01%
$17.44 million $960,509
10:30 AM $0.0207
-1.20%
$17.63 million $963,619
10:29 AM $0.021
+0.00%
$17.63 million $963,020
10:28 AM $0.021
+0.00%
$17.63 million $962,890
10:27 AM $0.021
+0.00%
$17.63 million $962,180
10:26 AM $0.021
+0.00%
$17.63 million $962,096
10:25 AM $0.021
-0.42%
$17.63 million $962,091
10:24 AM $0.0211
+0.00%
$17.7 million $961,452
10:20 AM $0.0211
+0.00%
$17.7 million $961,292
10:18 AM $0.021
+0.00%
$17.65 million $961,756
10:17 AM $0.021
+0.01%
$17.65 million $961,742
10:16 AM $0.021
+0.03%
$17.65 million $961,560
10:15 AM $0.021
+0.12%
$17.65 million $960,832
10:14 AM $0.021
+0.00%
$17.62 million $960,579
10:10 AM $0.021
+0.00%
$17.62 million $960,577
10:08 AM $0.0209
+0.00%
$17.6 million $960,206
10:05 AM $0.0209
+0.16%
$17.6 million $960,175
10:04 AM $0.0209
+0.00%
$17.57 million $958,728
10:03 AM $0.0209
+0.01%
$17.57 million $958,710
10:01 AM $0.0209
+0.00%
$17.57 million $958,653
10:00 AM $0.0209
+0.00%
$17.57 million $958,588
9:59 AM $0.0209
+0.01%
$17.56 million $957,626
9:58 AM $0.0209
+0.00%
$17.56 million $957,278
9:57 AM $0.0209
+0.00%
$17.56 million $957,355
9:56 AM $0.0209
+0.00%
$17.56 million $957,302
9:55 AM $0.0209
-0.04%
$17.56 million $957,152
9:53 AM $0.0209
-0.05%
$17.55 million $957,633
9:52 AM $0.0209
+0.00%
$17.55 million $957,607
9:50 AM $0.0209
-0.03%
$17.55 million $957,608
9:46 AM $0.0209
+0.01%
$17.56 million $956,111
9:45 AM $0.0209
-0.01%
$17.56 million $956,093
9:44 AM $0.0209
+0.00%
$17.55 million $955,670
9:42 AM $0.0209
+0.00%
$17.55 million $955,901
9:41 AM $0.0209
+0.00%
$17.55 million $955,871
9:40 AM $0.0209
+0.00%
$17.55 million $955,843
9:38 AM $0.0209
-0.01%
$17.55 million $955,968
9:36 AM $0.0209
-0.03%
$17.55 million $955,983
9:35 AM $0.0209
+0.00%
$17.55 million $956,874
9:34 AM $0.021
+0.02%
$17.62 million $956,862
9:33 AM $0.021
+0.00%
$17.62 million $956,780
9:32 AM $0.021
+0.00%
$17.62 million $956,785
9:31 AM $0.021
-0.01%
$17.62 million $956,694
9:30 AM $0.021
-0.16%
$17.62 million $956,731
9:28 AM $0.021
+0.00%
$17.66 million $956,613
9:26 AM $0.021
-0.26%
$17.66 million $956,357
9:25 AM $0.0211
+0.00%
$17.66 million $956,055
9:20 AM $0.0211
+0.01%
$17.69 million $956,654
9:19 AM $0.0211
+0.04%
$17.69 million $956,840
9:18 AM $0.021
+0.02%
$17.69 million $956,440