Coinranking
ZZZ Historical Data
ZZZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.0254 | +1.42% | ||
| Sep 24, 7 PM | $0.025 | -0.08% | ||
| Sep 24, 6 PM | $0.025 | +4.28% | ||
| Sep 24, 5 PM | $0.024 | -3.68% | ||
| Sep 24, 4 PM | $0.0249 | +3.85% | ||
| Sep 24, 3 PM | $0.024 | +3.14% | ||
| Sep 24, 2 PM | $0.0232 | -2.42% | ||
| Sep 24, 1 PM | $0.0238 | -1.08% | ||
| Sep 24, 12 PM | $0.0241 | -2.78% | ||
| Sep 24, 11 AM | $0.0248 | -1.24% | ||
| Sep 24, 10 AM | $0.0251 | -2.74% | ||
| Sep 24, 9 AM | $0.0258 | +6.00% | ||
| Sep 24, 8 AM | $0.0243 | +2.66% | ||
| Sep 24, 7 AM | $0.0237 | +1.89% | ||
| Sep 24, 6 AM | $0.0233 | -1.13% | ||
| Sep 24, 5 AM | $0.0236 | -0.15% | ||
| Sep 24, 4 AM | $0.0232 | -0.89% | ||
| Sep 24, 3 AM | $0.0234 | -0.06% | ||
| Sep 24, 2 AM | $0.0236 | +4.01% | ||
| Sep 24, 1 AM | $0.0227 | +1.97% | ||
| Sep 24, 12 AM | $0.0223 | -2.05% | ||
| Sep 23, 11 PM | $0.0228 | -1.37% | ||
| Sep 23, 10 PM | $0.0231 | +3.95% | ||
| Sep 23, 9 PM | $0.0222 | -4.60% | ||
| Sep 23, 8 PM | $0.0233 | -1.43% | ||
| Sep 23, 7 PM | $0.0236 | +0.38% | ||
| Sep 23, 6 PM | $0.0235 | -0.52% | ||
| Sep 23, 5 PM | $0.0236 | -1.69% | ||
| Sep 23, 4 PM | $0.024 | -3.91% | ||
| Sep 23, 3 PM | $0.025 | -1.24% | ||
| Sep 23, 2 PM | $0.0253 | +6.02% | ||
| Sep 23, 1 PM | $0.0239 | -7.23% | ||
| Sep 23, 12 PM | $0.0257 | -1.15% | ||
| Sep 23, 11 AM | $0.026 | -0.02% | ||
| Sep 23, 10 AM | $0.026 | -3.91% | ||
| Sep 23, 9 AM | $0.027 | -1.87% | ||
| Sep 23, 8 AM | $0.0276 | +2.08% | ||
| Sep 23, 7 AM | $0.027 | -1.89% | ||
| Sep 23, 6 AM | $0.0276 | +1.54% | ||
| Sep 23, 5 AM | $0.0272 | +0.16% | ||
| Sep 23, 4 AM | $0.0271 | -1.17% | ||
| Sep 23, 3 AM | $0.0274 | +6.01% | ||
| Sep 23, 2 AM | $0.0258 | -3.64% | ||
| Sep 23, 1 AM | $0.0268 | -5.81% | ||
| Sep 23, 12 AM | $0.0285 | +0.06% | ||
| Sep 22, 11 PM | $0.0285 | +0.26% | ||
| Sep 22, 10 PM | $0.0285 | -3.58% | ||
| Sep 22, 9 PM | $0.0295 | -1.96% | ||
| Sep 22, 8 PM | $0.0301 | -7.19% | ||
| Sep 22, 7 PM | $0.0324 | +0.92% | ||