Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.0219
-0.01%
$-- $885,791
1:25 AM $0.0219
+0.00%
$-- $885,280
1:24 AM $0.0219
-0.23%
$-- $885,243
1:23 AM $0.0219
-0.04%
$-- $885,138
1:20 AM $0.022
+0.02%
$-- $883,463
1:19 AM $0.022
-0.01%
$-- $883,064
1:18 AM $0.022
+0.12%
$-- $882,574
1:17 AM $0.0219
+0.00%
$-- $881,733
1:16 AM $0.0219
+0.05%
$-- $882,231
1:15 AM $0.0219
+0.01%
$-- $881,801
1:14 AM $0.0219
+0.02%
$-- $881,461
1:13 AM $0.0219
+0.05%
$-- $880,836
1:12 AM $0.0219
+0.10%
$-- $880,297
1:10 AM $0.0219
-0.01%
$-- $880,229
1:08 AM $0.0219
+0.00%
$-- $876,162
1:03 AM $0.0219
+0.72%
$-- $876,005
1:02 AM $0.0217
+0.00%
$-- $875,589
12:58 AM $0.0217
+0.00%
$-- $875,513
12:54 AM $0.0217
+0.00%
$-- $873,280
12:53 AM $0.0217
+0.00%
$-- $873,233
12:52 AM $0.0217
+0.00%
$-- $871,569
12:51 AM $0.0217
+0.00%
$-- $871,568
12:50 AM $0.0217
+0.24%
$-- $871,486
12:48 AM $0.0216
+0.00%
$-- $871,001
12:46 AM $0.0215
+0.00%
$-- $871,068
12:45 AM $0.0215
+0.00%
$-- $871,042
12:43 AM $0.0215
+0.00%
$-- $871,015
12:42 AM $0.0215
+0.00%
$-- $870,485
12:39 AM $0.0216
+0.03%
$-- $870,184
12:38 AM $0.0215
+0.00%
$-- $870,288
12:36 AM $0.0215
+0.00%
$-- $869,532
12:35 AM $0.0215
+0.00%
$-- $869,541
12:34 AM $0.0216
+0.00%
$-- $869,544
12:33 AM $0.0215
+0.00%
$-- $869,537
12:32 AM $0.0216
+0.00%
$-- $868,933
12:29 AM $0.0216
+0.00%
$-- $868,932
12:28 AM $0.0216
+0.01%
$-- $868,998
12:26 AM $0.0216
-0.01%
$-- $869,259
12:25 AM $0.0216
-0.02%
$-- $869,103
12:23 AM $0.0216
+0.01%
$-- $868,841
12:22 AM $0.0216
+0.00%
$-- $869,692
12:21 AM $0.0216
-0.02%
$-- $869,601
12:20 AM $0.0216
+0.00%
$-- $869,533
12:19 AM $0.0216
+0.00%
$-- $869,569
12:18 AM $0.0216
-0.01%
$-- $869,622
12:17 AM $0.0216
+0.00%
$-- $871,546
12:16 AM $0.0216
+0.00%
$-- $871,451
12:15 AM $0.0216
+0.00%
$-- $871,445
12:13 AM $0.0216
+0.00%
$-- $871,725
12:12 AM $0.0218
-0.01%
$-- $873,314