Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZZZ Historical Data

ZZZ Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $0.0215
+0.00%
$-- $871,068
12:45 AM $0.0215
+0.00%
$-- $871,042
12:43 AM $0.0215
+0.00%
$-- $871,015
12:42 AM $0.0215
+0.00%
$-- $870,485
12:39 AM $0.0216
+0.03%
$-- $870,184
12:38 AM $0.0215
+0.00%
$-- $870,288
12:36 AM $0.0215
+0.00%
$-- $869,532
12:35 AM $0.0215
+0.00%
$-- $869,541
12:34 AM $0.0216
+0.00%
$-- $869,544
12:33 AM $0.0215
+0.00%
$-- $869,537
12:32 AM $0.0216
+0.00%
$-- $868,933
12:29 AM $0.0216
+0.00%
$-- $868,932
12:28 AM $0.0216
+0.01%
$-- $868,998
12:26 AM $0.0216
-0.01%
$-- $869,259
12:25 AM $0.0216
-0.02%
$-- $869,103
12:23 AM $0.0216
+0.01%
$-- $868,841
12:22 AM $0.0216
+0.00%
$-- $869,692
12:21 AM $0.0216
-0.02%
$-- $869,601
12:20 AM $0.0216
+0.00%
$-- $869,533
12:19 AM $0.0216
+0.00%
$-- $869,569
12:18 AM $0.0216
-0.01%
$-- $869,622
12:17 AM $0.0216
+0.00%
$-- $871,546
12:16 AM $0.0216
+0.00%
$-- $871,451
12:15 AM $0.0216
+0.00%
$-- $871,445
12:13 AM $0.0216
+0.00%
$-- $871,725
12:12 AM $0.0218
-0.01%
$-- $873,314
12:09 AM $0.0218
-0.10%
$-- $875,812
12:08 AM $0.0218
+0.00%
$-- $876,092
12:07 AM $0.0218
+0.00%
$-- $877,691
12:03 AM $0.0218
+0.00%
$-- $877,743
12:01 AM $0.0218
+0.00%
$-- $878,825
12:00 AM $0.0218
-0.02%
$-- $878,827
11:58 PM $0.0218
+0.00%
$-- $878,135
11:57 PM $0.0218
-0.11%
$-- $879,194
11:56 PM $0.0219
-0.04%
$-- $878,671
11:53 PM $0.0219
+0.00%
$-- $878,646
11:50 PM $0.0219
+0.00%
$-- $879,594
11:48 PM $0.0219
+0.00%
$-- $879,791
11:47 PM $0.0219
-0.03%
$-- $880,931
11:46 PM $0.0219
+0.00%
$-- $880,737
11:45 PM $0.0219
+0.00%
$-- $880,602
11:43 PM $0.0219
+0.00%
$-- $880,289
11:41 PM $0.022
+0.06%
$-- $881,640
11:40 PM $0.0219
+0.01%
$-- $880,630
11:38 PM $0.0219
+0.00%
$-- $880,119
11:34 PM $0.0219
+0.00%
$-- $880,554
11:33 PM $0.0219
+0.07%
$-- $880,545
11:29 PM $0.0219
+0.02%
$-- $879,903
11:28 PM $0.0219
+0.05%
$-- $879,165
11:26 PM $0.0216
+0.07%
$-- $874,409