Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0324
+0.92%
$27.25 million $1.44 million
Sep 22, 6 PM $0.0321
-0.99%
$27 million $1.48 million
Sep 22, 5 PM $0.0324
+1.35%
$27.24 million $1.51 million
Sep 22, 4 PM $0.032
+0.03%
$26.88 million $1.52 million
Sep 22, 3 PM $0.032
+1.74%
$26.91 million $1.55 million
Sep 22, 2 PM $0.0315
+0.70%
$26.45 million $1.56 million
Sep 22, 1 PM $0.0313
-0.62%
$26.26 million $1.62 million
Sep 22, 12 PM $0.0314
+2.62%
$26.41 million $1.67 million
Sep 22, 11 AM $0.0307
-3.49%
$25.77 million $1.73 million
Sep 22, 10 AM $0.0318
+2.21%
$26.72 million $1.78 million
Sep 22, 9 AM $0.0312
-2.71%
$26.17 million $1.84 million
Sep 22, 8 AM $0.032
+1.07%
$26.9 million $1.92 million
Sep 22, 7 AM $0.0317
-0.26%
$26.61 million $1.87 million
Sep 22, 6 AM $0.0318
+2.03%
$26.67 million $1.86 million
Sep 22, 5 AM $0.0311
+4.64%
$26.14 million $1.86 million
Sep 22, 4 AM $0.0297
-5.28%
$24.97 million $1.84 million
Sep 22, 3 AM $0.0314
-0.34%
$26.36 million $1.9 million
Sep 22, 2 AM $0.0315
-5.97%
$26.45 million $1.91 million
Sep 22, 1 AM $0.0335
-0.90%
$28.13 million $1.93 million
Sep 22, 12 AM $0.0338
-9.80%
$28.38 million $1.95 million
Sep 21, 11 PM $0.0375
+9.07%
$31.47 million $2.02 million
Sep 21, 10 PM $0.0341
+7.26%
$28.67 million $1.82 million
Sep 21, 9 PM $0.0318
+1.88%
$26.73 million $1.74 million
Sep 21, 8 PM $0.0312
-0.43%
$26.24 million $1.7 million
Sep 21, 7 PM $0.0314
-0.80%
$26.35 million $1.67 million
Sep 21, 6 PM $0.0317
-1.94%
$26.61 million $1.66 million
Sep 21, 5 PM $0.0322
-0.29%
$27.08 million $1.68 million
Sep 21, 4 PM $0.0324
-1.29%
$27.18 million $1.74 million
Sep 21, 3 PM $0.0328
+4.61%
$27.54 million $1.75 million
Sep 21, 2 PM $0.0313
+11.08%
$26.33 million $1.76 million
Sep 21, 1 PM $0.0282
-3.74%
$23.7 million $1.58 million
Sep 21, 12 PM $0.0293
-13.14%
$24.62 million $1.58 million
Sep 21, 11 AM $0.0337
-2.11%
$28.34 million $1.67 million
Sep 21, 10 AM $0.0345
+21.63%
$28.96 million $1.63 million
Sep 21, 9 AM $0.0283
+0.70%
$23.81 million $1.34 million
Sep 21, 8 AM $0.0282
-0.10%
$23.66 million $1.39 million
Sep 21, 7 AM $0.0282
-4.68%
$23.66 million $1.39 million
Sep 21, 6 AM $0.0295
+1.67%
$24.8 million $1.42 million
Sep 21, 5 AM $0.029
+7.24%
$24.4 million $1.52 million
Sep 21, 4 AM $0.0271
+8.75%
$22.75 million $1.43 million
Sep 21, 3 AM $0.0249
+6.51%
$20.92 million $1.32 million
Sep 21, 2 AM $0.0234
+0.02%
$19.63 million $1.28 million
Sep 21, 1 AM $0.0234
+5.03%
$19.63 million $1.3 million
Sep 21, 12 AM $0.0223
+2.16%
$18.69 million $1.31 million
Sep 20, 11 PM $0.0218
-3.86%
$18.3 million $1.29 million
Sep 20, 10 PM $0.0227
+0.15%
$19.04 million $1.37 million
Sep 20, 9 PM $0.0225
+1.23%
$18.91 million $1.42 million
Sep 20, 8 PM $0.0222
+1.51%
$18.69 million $1.43 million
Sep 20, 7 PM $0.0222
-6.03%
$18.63 million $1.43 million
Sep 20, 6 PM $0.0236
-4.67%
$19.82 million $1.45 million