Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 PM $0.02
+0.00%
$16.76 million $973,068
8:32 PM $0.02
+0.00%
$16.76 million $973,444
8:27 PM $0.02
-1.30%
$16.76 million $973,338
8:26 PM $0.0202
+0.00%
$16.76 million $972,880
8:25 PM $0.0202
+0.02%
$16.76 million $972,778
8:24 PM $0.0202
-0.10%
$16.98 million $972,305
8:23 PM $0.0203
-0.24%
$16.98 million $970,799
8:22 PM $0.0204
+0.00%
$16.98 million $970,233
8:20 PM $0.0203
+0.00%
$16.98 million $970,256
8:19 PM $0.0203
-0.04%
$17.09 million $970,247
8:17 PM $0.0204
-0.01%
$17.09 million $970,824
8:15 PM $0.0204
+0.00%
$17.09 million $969,506
8:13 PM $0.0204
+0.00%
$17.11 million $969,641
8:12 PM $0.0204
+0.02%
$17.11 million $969,591
8:11 PM $0.0204
+0.00%
$17.11 million $969,146
8:10 PM $0.0204
+0.00%
$17.11 million $969,202
8:08 PM $0.0204
+0.00%
$17.13 million $969,333
8:07 PM $0.0204
+0.00%
$17.13 million $966,016
8:06 PM $0.0201
+0.14%
$17.13 million $964,447
8:05 PM $0.0201
+0.00%
$17.13 million $964,024
8:04 PM $0.0201
+0.04%
$16.88 million $964,036
8:03 PM $0.0201
+0.00%
$16.88 million $964,163
8:02 PM $0.0201
-0.04%
$16.88 million $965,193
7:59 PM $0.0201
+0.00%
$16.91 million $964,558
7:57 PM $0.0201
+0.09%
$16.91 million $964,568
7:56 PM $0.0201
+0.00%
$16.91 million $965,364
7:52 PM $0.0201
+0.00%
$16.89 million $964,427
7:50 PM $0.0203
-0.03%
$16.89 million $964,266
7:49 PM $0.0204
+0.00%
$17.13 million $964,008
7:47 PM $0.0204
+0.00%
$17.13 million $964,014
7:45 PM $0.0204
+0.07%
$17.13 million $963,059
7:42 PM $0.0204
+0.00%
$17.11 million $963,103
7:41 PM $0.0204
+0.00%
$17.11 million $962,841
7:39 PM $0.0204
+0.00%
$17.12 million $962,820
7:38 PM $0.0204
+0.00%
$17.12 million $962,784
7:37 PM $0.0204
+0.00%
$17.12 million $962,722
7:36 PM $0.0204
+0.00%
$17.12 million $962,455
7:35 PM $0.0204
+0.00%
$17.12 million $962,223
7:34 PM $0.0204
+0.00%
$17.11 million $962,161
7:32 PM $0.0204
+0.00%
$17.11 million $961,842
7:29 PM $0.0203
+0.00%
$17.09 million $961,606
7:28 PM $0.0203
+0.00%
$17.09 million $961,762
7:27 PM $0.0203
+0.00%
$17.09 million $961,773
7:25 PM $0.0203
+0.00%
$17.09 million $961,595
7:22 PM $0.0203
+0.00%
$17.09 million $961,564
7:20 PM $0.0203
+0.00%
$17.09 million $961,194
7:18 PM $0.0203
+0.00%
$17.09 million $960,962
7:17 PM $0.0203
-0.02%
$17.09 million $960,862
7:14 PM $0.0204
+0.00%
$17.09 million $960,484
7:12 PM $0.0204
+0.00%
$17.09 million $960,544