Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZZZ Historical Data

ZZZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0244
+3.05%
$20.48 million $1.61 million
Sep 18, 4 PM $0.0237
-8.27%
$19.88 million $1.6 million
Sep 18, 3 PM $0.0258
+4.80%
$21.67 million $1.77 million
Sep 18, 2 PM $0.0246
+4.17%
$20.67 million $1.7 million
Sep 18, 1 PM $0.0236
+3.83%
$19.85 million $1.67 million
Sep 18, 12 PM $0.0228
-1.75%
$19.11 million $1.67 million
Sep 18, 11 AM $0.0232
+2.29%
$19.45 million $1.69 million
Sep 18, 10 AM $0.0226
-1.50%
$19.02 million $1.63 million
Sep 18, 9 AM $0.023
-0.74%
$19.3 million $1.65 million
Sep 18, 8 AM $0.0231
+1.38%
$19.44 million $1.67 million
Sep 18, 7 AM $0.0228
+0.36%
$19.18 million $1.69 million
Sep 18, 6 AM $0.0228
+0.29%
$19.16 million $1.67 million
Sep 18, 5 AM $0.0227
-5.26%
$19.11 million $1.71 million
Sep 18, 4 AM $0.024
-2.16%
$20.17 million $1.85 million
Sep 18, 3 AM $0.0246
-5.99%
$20.63 million $1.99 million
Sep 18, 2 AM $0.0261
-1.91%
$21.94 million $2.13 million
Sep 18, 1 AM $0.0266
+2.82%
$22.37 million $2.21 million
Sep 18, 12 AM $0.0259
+4.75%
$21.76 million $2.17 million
Sep 17, 11 PM $0.0247
-0.65%
$20.78 million $2.25 million
Sep 17, 10 PM $0.0249
-0.24%
$20.91 million $2.29 million
Sep 17, 9 PM $0.025
-1.25%
$20.96 million $2.4 million
Sep 17, 8 PM $0.0253
+13.45%
$21.23 million $2.51 million
Sep 17, 7 PM $0.0223
-2.04%
$18.71 million $2.28 million
Sep 17, 6 PM $0.0227
+0.40%
$19.11 million $2.32 million
Sep 17, 5 PM $0.0226
-3.87%
$19.01 million $2.32 million
Sep 17, 4 PM $0.0235
+0.75%
$19.77 million $2.38 million
Sep 17, 3 PM $0.0234
-3.45%
$19.64 million $2.33 million
Sep 17, 2 PM $0.0242
-7.68%
$20.34 million $2.38 million
Sep 17, 1 PM $0.026
-7.63%
$21.84 million $633,144
Sep 17, 12 PM $0.0291
+2.03%
$24.44 million $2.87 million
Sep 17, 11 AM $0.0281
-5.20%
$23.64 million $2.88 million
Sep 17, 10 AM $0.0297
+8.32%
$24.93 million $2.88 million
Sep 17, 9 AM $0.0274
+0.22%
$23.04 million $2.88 million
Sep 17, 8 AM $0.0276
-1.56%
$23.15 million $2.87 million
Sep 17, 7 AM $0.028
-0.41%
$23.51 million $2.95 million
Sep 17, 6 AM $0.0281
+8.14%
$23.6 million $2.98 million
Sep 17, 5 AM $0.0258
-5.69%
$21.67 million $2.75 million
Sep 17, 4 AM $0.0273
+13.17%
$22.97 million $2.83 million
Sep 17, 3 AM $0.0241
+11.99%
$20.28 million $2.5 million
Sep 17, 2 AM $0.0215
+5.84%
$18.05 million $2.25 million
Sep 17, 1 AM $0.0203
-1.90%
$17.05 million $2.14 million
Sep 17, 12 AM $0.0207
-11.85%
$17.38 million $2.24 million
Sep 16, 11 PM $0.0235
-1.85%
$19.72 million $2.5 million
Sep 16, 10 PM $0.0239
+10.00%
$20.1 million $2.81 million
Sep 16, 9 PM $0.0217
+15.04%
$18.27 million $2.72 million
Sep 16, 8 PM $0.0189
-7.80%
$15.88 million $2.46 million
Sep 16, 7 PM $0.0205
-1.73%
$17.21 million $2.52 million
Sep 16, 6 PM $0.0208
-8.35%
$17.51 million $2.58 million
Sep 16, 5 PM $0.0227
-1.44%
$19.1 million $2.77 million
Sep 16, 4 PM $0.0231
-3.34%
$19.37 million $2.81 million