Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 PM $0.0206
-0.17%
$17.31 million $960,597
6:18 PM $0.0207
-0.05%
$17.35 million $960,498
6:17 PM $0.0207
+0.00%
$17.35 million $962,633
6:16 PM $0.0208
+0.00%
$17.35 million $965,354
6:14 PM $0.0208
+0.00%
$17.44 million $965,313
6:12 PM $0.0208
+0.01%
$17.44 million $965,753
6:11 PM $0.0208
+0.00%
$17.44 million $966,321
6:09 PM $0.0208
-0.02%
$17.44 million $966,331
6:08 PM $0.0208
+0.00%
$17.44 million $966,656
6:07 PM $0.0208
+0.00%
$17.44 million $966,990
6:02 PM $0.0207
+0.00%
$17.43 million $967,178
6:01 PM $0.0209
+0.00%
$17.43 million $967,112
5:58 PM $0.0209
+0.00%
$17.54 million $965,994
5:57 PM $0.0209
-0.44%
$17.54 million $965,557
5:53 PM $0.0212
+0.00%
$17.82 million $972,224
5:52 PM $0.0212
-0.67%
$17.82 million $971,223
5:51 PM $0.0214
+0.00%
$17.82 million $974,412
5:47 PM $0.0214
+0.00%
$17.94 million $975,569
5:45 PM $0.0214
+0.00%
$17.94 million $975,390
5:43 PM $0.0214
+0.00%
$17.94 million $975,422
5:42 PM $0.0214
+0.00%
$17.94 million $976,351
5:40 PM $0.0214
+0.00%
$17.94 million $976,347
5:37 PM $0.0214
+0.00%
$17.94 million $976,103
5:36 PM $0.0214
-0.01%
$17.94 million $976,641
5:31 PM $0.0214
+0.00%
$17.94 million $976,804
5:30 PM $0.0211
+0.00%
$17.94 million $976,933
5:28 PM $0.0211
+0.05%
$17.74 million $982,436
5:26 PM $0.0211
+0.00%
$17.74 million $987,486
5:23 PM $0.0211
+0.00%
$17.73 million $988,014
5:22 PM $0.0211
+0.00%
$17.73 million $988,263
5:21 PM $0.0211
+0.00%
$17.73 million $988,659
5:20 PM $0.0213
+0.00%
$17.73 million $987,955
5:18 PM $0.0213
+0.00%
$17.87 million $987,912
5:16 PM $0.0213
+0.09%
$17.87 million $987,864
5:15 PM $0.0213
+0.00%
$17.87 million $990,836
5:13 PM $0.0212
+0.00%
$17.85 million $991,248
5:12 PM $0.0212
+0.01%
$17.85 million $991,218
5:11 PM $0.0212
-0.06%
$17.85 million $991,343
5:08 PM $0.0213
+0.00%
$17.86 million $994,904
5:06 PM $0.0213
+0.00%
$17.86 million $995,143
5:04 PM $0.0211
+0.00%
$17.74 million $996,692
5:02 PM $0.0211
+0.00%
$17.74 million $996,676
5:01 PM $0.0211
+0.00%
$17.74 million $998,162
4:59 PM $0.0213
+0.00%
$17.87 million $999,551
4:57 PM $0.0213
+0.01%
$17.87 million $999,475
4:56 PM $0.0213
+0.00%
$17.87 million $999,792
4:54 PM $0.0213
+0.00%
$17.87 million $1 million
4:51 PM $0.0213
+0.00%
$17.87 million $998,039
4:50 PM $0.0213
+0.00%
$17.87 million $998,465
4:48 PM $0.0213
+0.00%
$17.87 million $998,377