Coinranking
ZZZ Historical Data
ZZZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2 PM | $0.0259 | -16.40% | ||
| Sep 14, 1 PM | $0.0309 | -0.28% | ||
| Sep 14, 12 PM | $0.031 | -3.46% | ||
| Sep 14, 11 AM | $0.0321 | -3.12% | ||
| Sep 14, 10 AM | $0.0332 | +3.38% | ||
| Sep 14, 9 AM | $0.0321 | +1.12% | ||
| Sep 14, 8 AM | $0.0317 | -5.00% | ||
| Sep 14, 7 AM | $0.0334 | -4.82% | ||
| Sep 14, 6 AM | $0.0351 | -4.61% | ||
| Sep 14, 5 AM | $0.0368 | -0.38% | ||
| Sep 14, 4 AM | $0.0369 | +2.57% | ||
| Sep 14, 3 AM | $0.036 | +1.64% | ||
| Sep 14, 2 AM | $0.0354 | -1.25% | ||
| Sep 14, 1 AM | $0.0359 | -4.29% | ||
| Sep 14, 12 AM | $0.0374 | +17.06% | ||
| Sep 13, 11 PM | $0.0319 | -4.78% | ||
| Sep 13, 10 PM | $0.0335 | +0.39% | ||
| Sep 13, 9 PM | $0.0334 | +2.41% | ||
| Sep 13, 8 PM | $0.0326 | -5.15% | ||
| Sep 13, 7 PM | $0.0343 | -4.90% | ||
| Sep 13, 6 PM | $0.0361 | -1.04% | ||
| Sep 13, 5 PM | $0.0365 | +5.52% | ||
| Sep 13, 4 PM | $0.0346 | -7.04% | ||
| Sep 13, 3 PM | $0.0372 | +5.44% | ||
| Sep 13, 2 PM | $0.0353 | +7.08% | ||
| Sep 13, 1 PM | $0.0329 | -18.17% | ||
| Sep 13, 12 PM | $0.0403 | -12.41% | ||
| Sep 13, 11 AM | $0.046 | +9.23% | ||
| Sep 13, 10 AM | $0.0421 | -0.07% | ||
| Sep 13, 9 AM | $0.0423 | +4.59% | ||
| Sep 13, 8 AM | $0.0405 | -10.20% | ||
| Sep 13, 7 AM | $0.045 | -7.04% | ||
| Sep 13, 6 AM | $0.0485 | +0.47% | ||
| Sep 13, 5 AM | $0.0482 | -19.90% | ||
| Sep 13, 4 AM | $0.0602 | +5.49% | ||
| Sep 13, 3 AM | $0.0571 | -0.01% | ||
| Sep 13, 2 AM | $0.0571 | -2.59% | ||
| Sep 13, 1 AM | $0.0586 | -9.89% | ||
| Sep 13, 12 AM | $0.065 | +9.05% | ||
| Sep 12, 11 PM | $0.0596 | -1.95% | ||
| Sep 12, 10 PM | $0.0608 | +0.13% | ||
| Sep 12, 9 PM | $0.0607 | -2.78% | ||
| Sep 12, 8 PM | $0.0624 | -7.71% | ||
| Sep 12, 7 PM | $0.0677 | -0.16% | ||
| Sep 12, 6 PM | $0.0678 | +1.77% | ||
| Sep 12, 5 PM | $0.0667 | -8.25% | ||
| Sep 12, 4 PM | $0.0727 | +11.97% | ||
| Sep 12, 3 PM | $0.065 | -5.53% | ||
| Sep 12, 2 PM | $0.0688 | -10.03% | ||
| Sep 12, 1 PM | $0.0765 | -1.08% | ||