Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0765
-1.08%
$64.26 million $10.72 million
Sep 12, 12 PM $0.0773
+4.23%
$64.96 million $10.84 million
Sep 12, 11 AM $0.0742
+0.75%
$62.33 million $10.74 million
Sep 12, 10 AM $0.0737
-9.29%
$61.88 million $11.8 million
Sep 12, 9 AM $0.0811
+18.51%
$68.08 million $12.9 million
Sep 12, 8 AM $0.0683
-1.43%
$57.4 million $10.86 million
Sep 12, 7 AM $0.0693
+3.14%
$58.23 million $11.06 million
Sep 12, 6 AM $0.0672
-6.90%
$56.46 million $10.78 million
Sep 12, 5 AM $0.0722
-6.60%
$60.65 million $11.13 million
Sep 12, 4 AM $0.0773
-1.00%
$64.94 million $11.9 million
Sep 12, 3 AM $0.0781
-4.76%
$65.61 million $11.89 million
Sep 12, 2 AM $0.0824
+42.93%
$69.19 million $12.26 million
Sep 12, 1 AM $0.0576
+27.00%
$48.41 million $8.43 million
Sep 12, 12 AM $0.0454
-3.68%
$38.11 million $6.74 million
Sep 11, 11 PM $0.0471
+0.78%
$39.56 million $6.38 million
Sep 11, 10 PM $0.0466
-2.81%
$39.18 million $7.1 million
Sep 11, 9 PM $0.048
+3.71%
$40.32 million $7.2 million
Sep 11, 8 PM $0.0463
+4.07%
$38.88 million $7.08 million
Sep 11, 7 PM $0.0445
+1.70%
$37.35 million $6.78 million
Sep 11, 6 PM $0.0436
-15.12%
$36.64 million $6.63 million
Sep 11, 5 PM $0.0514
+1.66%
$43.18 million $7.55 million
Sep 11, 4 PM $0.0505
-2.06%
$42.46 million $7.44 million
Sep 11, 3 PM $0.0517
+26.54%
$43.39 million $7.48 million
Sep 11, 2 PM $0.0408
+5.11%
$34.29 million $5.77 million
Sep 11, 1 PM $0.0388
-4.53%
$32.63 million $5.56 million
Sep 11, 12 PM $0.0407
+3.81%
$34.18 million $5.97 million
Sep 11, 11 AM $0.0392
+2.71%
$32.93 million $6.04 million
Sep 11, 10 AM $0.0382
-4.01%
$32.06 million $5.57 million
Sep 11, 9 AM $0.0397
+6.03%
$33.34 million $5.64 million
Sep 11, 8 AM $0.0374
+1.81%
$31.44 million $5.38 million
Sep 11, 7 AM $0.037
-7.50%
$31.06 million $5.31 million
Sep 11, 6 AM $0.04
-2.05%
$33.61 million $5.52 million
Sep 11, 5 AM $0.0409
+7.18%
$34.32 million $5.56 million
Sep 11, 4 AM $0.0381
+3.15%
$32.02 million $5.18 million
Sep 11, 3 AM $0.037
+11.20%
$31.06 million $5.07 million
Sep 11, 2 AM $0.0333
-11.40%
$27.93 million $4.59 million
Sep 11, 1 AM $0.0375
+4.85%
$31.53 million $4.87 million
Sep 11, 12 AM $0.0358
+1.10%
$30.07 million $4.6 million
Sep 10, 11 PM $0.0354
-6.25%
$29.74 million $4.7 million
Sep 10, 10 PM $0.038
-11.34%
$31.88 million $4.71 million
Sep 10, 9 PM $0.0429
+1.82%
$36.03 million $5.53 million
Sep 10, 8 PM $0.0421
-0.64%
$35.4 million $5.93 million
Sep 10, 7 PM $0.0424
+4.36%
$35.64 million $6.17 million
Sep 10, 6 PM $0.0407
-5.31%
$34.15 million $6.02 million
Sep 10, 5 PM $0.043
+2.02%
$36.08 million $6.31 million
Sep 10, 4 PM $0.0421
-4.54%
$35.37 million $6.3 million
Sep 10, 3 PM $0.0441
-0.54%
$37.05 million $6.66 million
Sep 10, 2 PM $0.0443
+7.04%
$37.24 million $7.05 million
Sep 10, 1 PM $0.0414
+1.79%
$34.8 million $6.68 million
Sep 10, 12 PM $0.0414
-14.72%
$34.73 million $632,320