Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0484
-5.49%
$40.69 million $8.62 million
Sep 10, 10 AM $0.0513
-1.31%
$43.05 million $8.62 million
Sep 10, 9 AM $0.0519
-1.51%
$43.63 million $8.9 million
Sep 10, 8 AM $0.0527
+2.06%
$44.31 million $9.14 million
Sep 10, 7 AM $0.0517
-0.83%
$43.41 million $9.57 million
Sep 10, 6 AM $0.0521
+6.34%
$43.77 million $9.85 million
Sep 10, 5 AM $0.049
+4.40%
$41.16 million $9.39 million
Sep 10, 4 AM $0.0469
-2.07%
$39.43 million $9.46 million
Sep 10, 3 AM $0.0479
+4.97%
$40.23 million $9.66 million
Sep 10, 2 AM $0.0456
+7.35%
$38.33 million $9.17 million
Sep 10, 1 AM $0.0425
+5.05%
$35.71 million $8.77 million
Sep 10, 12 AM $0.0405
-2.11%
$33.99 million $8.49 million
Sep 9, 11 PM $0.0413
-0.64%
$34.69 million $8.49 million
Sep 9, 10 PM $0.0421
-12.93%
$35.35 million $8.44 million
Sep 9, 9 PM $0.0483
-13.57%
$40.58 million $9.16 million
Sep 9, 8 PM $0.0559
+12.44%
$46.95 million $10.04 million
Sep 9, 7 PM $0.0497
-6.06%
$41.76 million $9.15 million
Sep 9, 6 PM $0.0529
-0.57%
$44.46 million $10.03 million
Sep 9, 5 PM $0.0532
+5.85%
$44.7 million $10.2 million
Sep 9, 4 PM $0.0503
-2.97%
$42.23 million $10.08 million
Sep 9, 3 PM $0.0518
-9.18%
$43.51 million $11.61 million
Sep 9, 2 PM $0.057
-0.40%
$47.91 million $14.76 million
Sep 9, 1 PM $0.0573
-0.78%
$48.09 million $14.65 million
Sep 9, 12 PM $0.0577
+2.57%
$48.44 million $14.76 million
Sep 9, 11 AM $0.0562
-8.03%
$47.22 million $14.08 million
Sep 9, 10 AM $0.0611
-0.24%
$51.35 million $14.65 million
Sep 9, 9 AM $0.0613
-4.74%
$51.47 million $14.4 million
Sep 9, 8 AM $0.0643
+1.91%
$54.03 million $14.84 million
Sep 9, 7 AM $0.0631
+21.32%
$53 million $14.31 million
Sep 9, 6 AM $0.052
-1.39%
$43.69 million $11.4 million
Sep 9, 5 AM $0.0528
-13.99%
$44.31 million $11.85 million
Sep 9, 4 AM $0.0615
+29.14%
$51.68 million $14.9 million
Sep 9, 3 AM $0.0477
+13.66%
$40.03 million $11.44 million
Sep 9, 2 AM $0.0419
+4.49%
$35.22 million $9.94 million
Sep 9, 1 AM $0.0401
+33.51%
$33.7 million $9.32 million
Sep 9, 12 AM $0.0301
-8.24%
$25.24 million $7.16 million
Sep 8, 11 PM $0.0328
+6.75%
$27.52 million $7.92 million
Sep 8, 10 PM $0.0307
-1.35%
$25.78 million $7.34 million
Sep 8, 9 PM $0.0311
+7.18%
$26.14 million $7.71 million
Sep 8, 8 PM $0.029
-14.40%
$24.38 million $7.14 million
Sep 8, 7 PM $0.0339
-8.59%
$28.47 million $8.14 million
Sep 8, 6 PM $0.0371
+26.32%
$31.18 million $8.82 million
Sep 8, 5 PM $0.0294
+0.17%
$24.68 million $6.87 million
Sep 8, 4 PM $0.0294
+4.78%
$24.7 million $6.73 million
Sep 8, 3 PM $0.028
+63.81%
$23.54 million $5.74 million
Sep 8, 2 PM $0.0171
+3.06%
$14.37 million $3.05 million
Sep 8, 1 PM $0.0164
-1.55%
$13.81 million $2.91 million
Sep 8, 12 PM $0.0167
+3.21%
$14.03 million $2.94 million
Sep 8, 11 AM $0.0162
+3.17%
$13.59 million $2.83 million
Sep 8, 10 AM $0.0157
+0.13%
$13.17 million $2.75 million