Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:05 PM | $23.25 | -0.04% | ||
| 4:04 PM | $23.26 | -0.04% | ||
| 4:03 PM | $23.3 | +0.00% | ||
| 4:02 PM | $23.33 | +0.56% | ||
| 4:00 PM | $23.2 | +0.00% | ||
| 3:58 PM | $23.2 | +0.00% | ||
| 3:57 PM | $23.2 | +0.00% | ||
| 3:53 PM | $23.2 | +0.00% | ||
| 3:49 PM | $23.2 | +0.00% | ||
| 3:48 PM | $23.17 | +0.00% | ||
| 3:44 PM | $23.2 | +0.09% | ||
| 3:41 PM | $23.3 | +0.00% | ||
| 3:40 PM | $23.3 | -0.04% | ||
| 3:39 PM | $23.31 | -0.09% | ||
| 3:38 PM | $23.33 | +0.00% | ||
| 3:37 PM | $23.32 | -0.26% | ||
| 3:35 PM | $23.38 | +0.09% | ||
| 3:33 PM | $23.37 | +0.00% | ||
| 3:32 PM | $23.37 | +0.00% | ||
| 3:28 PM | $23.37 | +0.00% | ||
| 3:27 PM | $23.33 | +0.00% | ||
| 3:26 PM | $23.29 | +0.00% | ||
| 3:19 PM | $23.29 | +0.00% | ||
| 3:18 PM | $23.16 | -0.22% | ||
| 3:13 PM | $23.21 | +0.00% | ||
| 3:12 PM | $23.21 | +0.17% | ||
| 3:10 PM | $23.17 | +0.00% | ||
| 3:08 PM | $23.17 | +0.00% | ||
| 3:07 PM | $23.06 | +0.00% | ||
| 3:06 PM | $23.06 | +0.00% | ||
| 3:05 PM | $23.06 | +0.00% | ||
| 3:04 PM | $23.06 | +0.00% | ||
| 3:00 PM | $23.06 | +0.00% | ||
| 2:59 PM | $23.06 | +0.00% | ||
| 2:55 PM | $23.06 | -0.17% | ||
| 2:54 PM | $23.1 | +0.00% | ||
| 2:52 PM | $23.11 | +0.00% | ||
| 2:51 PM | $23.11 | +0.00% | ||
| 2:49 PM | $23.11 | +0.00% | ||
| 2:48 PM | $23.11 | +0.00% | ||
| 2:45 PM | $23.11 | -0.30% | ||
| 2:44 PM | $23.18 | +0.52% | ||
| 2:43 PM | $22.85 | +0.00% | ||
| 2:41 PM | $22.85 | +0.00% | ||
| 2:40 PM | $22.85 | +0.00% | ||
| 2:36 PM | $22.85 | +0.00% | ||
| 2:35 PM | $22.85 | +0.00% | ||
| 2:33 PM | $22.85 | +0.00% | ||
| 2:31 PM | $22.85 | +1.65% | ||
| 2:30 PM | $22.48 | +0.00% | ||