Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:24 AM | $22.39 | +0.00% | ||
| 11:16 AM | $22.22 | +0.00% | ||
| 11:03 AM | $22.22 | +0.00% | ||
| 11:02 AM | $22.22 | +0.00% | ||
| 11:00 AM | $22.28 | -0.13% | ||
| 10:54 AM | $22.31 | +0.00% | ||
| 10:53 AM | $22.28 | +0.00% | ||
| 10:45 AM | $22.37 | +0.00% | ||
| 10:40 AM | $22.37 | +0.00% | ||
| 10:38 AM | $22.37 | +0.00% | ||
| 10:36 AM | $22.37 | +0.00% | ||
| 10:29 AM | $22.37 | +0.00% | ||
| 10:25 AM | $22.35 | +0.00% | ||
| 10:24 AM | $22.26 | +0.00% | ||
| 10:18 AM | $22.26 | +0.00% | ||
| 10:14 AM | $22.26 | +0.00% | ||
| 10:12 AM | $22.34 | +0.00% | ||
| 10:07 AM | $22.34 | -0.31% | ||
| 10:06 AM | $22.32 | +0.00% | ||
| 10:01 AM | $22.28 | +0.00% | ||
| 10:00 AM | $22.39 | +0.00% | ||
| 9:58 AM | $22.38 | +0.00% | ||
| 9:54 AM | $22.45 | +0.00% | ||
| 9:53 AM | $22.49 | +0.00% | ||
| 9:36 AM | $22.5 | +0.00% | ||
| 9:33 AM | $22.5 | +0.00% | ||
| 9:31 AM | $22.5 | -0.09% | ||
| 9:24 AM | $22.54 | +0.00% | ||
| 9:21 AM | $22.63 | +0.00% | ||
| 9:20 AM | $22.63 | +0.00% | ||
| 9:19 AM | $22.62 | +0.00% | ||
| 9:14 AM | $22.68 | +0.00% | ||
| 9:10 AM | $22.74 | +0.00% | ||
| 9:07 AM | $22.74 | +0.22% | ||
| 9:04 AM | $22.77 | +0.00% | ||
| 9:03 AM | $22.78 | +0.00% | ||
| 9:02 AM | $22.78 | +0.00% | ||
| 8:55 AM | $22.84 | -0.31% | ||
| 8:54 AM | $22.88 | +0.18% | ||
| 8:52 AM | $22.83 | -0.35% | ||
| 8:51 AM | $22.82 | -0.35% | ||
| 8:50 AM | $22.87 | -0.13% | ||
| 8:49 AM | $22.93 | -0.17% | ||
| 8:48 AM | $22.97 | -0.04% | ||
| 8:47 AM | $22.9 | -0.26% | ||
| 8:46 AM | $22.9 | +0.00% | ||
| 8:45 AM | $22.84 | -0.09% | ||
| 8:44 AM | $22.84 | +0.04% | ||
| 8:43 AM | $22.82 | +0.57% | ||
| 8:42 AM | $22.71 | +0.04% | ||