Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:27 AM | $22.6 | -0.22% | ||
| 8:26 AM | $22.57 | -0.27% | ||
| 8:25 AM | $22.6 | +0.13% | ||
| 8:24 AM | $22.62 | +0.35% | ||
| 8:23 AM | $22.54 | +0.00% | ||
| 8:22 AM | $22.48 | +0.00% | ||
| 8:21 AM | $22.48 | +0.18% | ||
| 8:20 AM | $22.44 | +0.04% | ||
| 8:16 AM | $22.4 | +0.00% | ||
| 8:12 AM | $22.28 | -0.22% | ||
| 8:11 AM | $22.31 | -0.04% | ||
| 8:09 AM | $22.25 | +0.00% | ||
| 8:07 AM | $22.2 | +0.00% | ||
| 8:05 AM | $22.26 | +0.00% | ||
| 8:04 AM | $22.1 | +0.00% | ||
| 8:03 AM | $22.1 | +0.00% | ||
| 8:02 AM | $22.1 | +0.00% | ||
| 8:01 AM | $22.1 | +0.00% | ||
| 8:00 AM | $22.1 | +0.00% | ||
| 7:59 AM | $22.04 | -0.36% | ||
| 7:55 AM | $22.18 | +0.00% | ||
| 7:50 AM | $22.18 | +0.00% | ||
| 7:49 AM | $22.03 | -0.90% | ||
| 7:48 AM | $22.17 | -0.94% | ||
| 7:47 AM | $22.45 | +0.00% | ||
| 7:46 AM | $22.35 | -0.49% | ||
| 7:45 AM | $22.46 | +0.09% | ||
| 7:44 AM | $22.41 | +0.86% | ||
| 7:42 AM | $21.99 | -0.68% | ||
| 7:41 AM | $22.13 | -0.23% | ||
| 7:40 AM | $22.31 | -0.13% | ||
| 7:38 AM | $22.39 | -0.09% | ||
| 7:37 AM | $22.34 | -0.22% | ||
| 7:36 AM | $22.28 | -0.76% | ||
| 7:35 AM | $22.45 | -0.27% | ||
| 7:34 AM | $22.54 | +0.85% | ||
| 7:33 AM | $22.35 | +0.22% | ||
| 7:32 AM | $22.37 | -0.40% | ||
| 7:31 AM | $22.38 | -0.49% | ||
| 7:30 AM | $22.51 | +0.22% | ||
| 7:29 AM | $22.58 | +0.58% | ||
| 7:28 AM | $22.38 | +0.00% | ||
| 7:27 AM | $22.31 | +0.00% | ||
| 7:26 AM | $22.43 | -0.49% | ||
| 7:25 AM | $22.54 | +0.22% | ||
| 7:24 AM | $22.53 | +0.40% | ||
| 7:23 AM | $22.47 | +0.63% | ||
| 7:22 AM | $22.34 | -0.58% | ||
| 7:19 AM | $22.35 | +0.22% | ||
| 7:18 AM | $22.35 | -1.63% | ||