Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:41 AM | $22.13 | -0.23% | ||
| 7:40 AM | $22.31 | -0.13% | ||
| 7:38 AM | $22.39 | -0.09% | ||
| 7:37 AM | $22.34 | -0.22% | ||
| 7:36 AM | $22.28 | -0.76% | ||
| 7:35 AM | $22.45 | -0.27% | ||
| 7:34 AM | $22.54 | +0.85% | ||
| 7:33 AM | $22.35 | +0.22% | ||
| 7:32 AM | $22.37 | -0.40% | ||
| 7:31 AM | $22.38 | -0.49% | ||
| 7:30 AM | $22.51 | +0.22% | ||
| 7:29 AM | $22.58 | +0.58% | ||
| 7:28 AM | $22.38 | +0.00% | ||
| 7:27 AM | $22.31 | +0.00% | ||
| 7:26 AM | $22.43 | -0.49% | ||
| 7:25 AM | $22.54 | +0.22% | ||
| 7:24 AM | $22.53 | +0.40% | ||
| 7:23 AM | $22.47 | +0.63% | ||
| 7:22 AM | $22.34 | -0.58% | ||
| 7:19 AM | $22.35 | +0.22% | ||
| 7:18 AM | $22.35 | -1.63% | ||
| 7:17 AM | $22.56 | -0.04% | ||
| 7:16 AM | $22.55 | +0.04% | ||
| 7:15 AM | $22.63 | +0.27% | ||
| 7:14 AM | $22.51 | +0.00% | ||
| 7:13 AM | $22.35 | +0.18% | ||
| 7:12 AM | $22.44 | -0.44% | ||
| 7:11 AM | $22.52 | +0.27% | ||
| 7:10 AM | $22.44 | +0.40% | ||
| 7:09 AM | $22.28 | -0.76% | ||
| 7:08 AM | $22.44 | -0.09% | ||
| 7:07 AM | $22.51 | -0.49% | ||
| 7:06 AM | $22.63 | +0.58% | ||
| 7:05 AM | $22.6 | +1.07% | ||
| 7:04 AM | $22.33 | +0.09% | ||
| 7:03 AM | $22.29 | -0.67% | ||
| 7:02 AM | $22.37 | +0.00% | ||
| 7:01 AM | $22.26 | -0.22% | ||
| 7:00 AM | $22.39 | -1.19% | ||
| 6:59 AM | $22.66 | -0.18% | ||
| 6:58 AM | $22.65 | +0.00% | ||
| 6:56 AM | $22.29 | -0.04% | ||
| 6:55 AM | $22.37 | -1.63% | ||
| 6:54 AM | $22.68 | +0.13% | ||
| 6:53 AM | $22.65 | +0.67% | ||
| 6:52 AM | $22.5 | +0.00% | ||
| 6:51 AM | $22.22 | -0.13% | ||
| 6:50 AM | $22.39 | +0.81% | ||
| 6:49 AM | $22.21 | +0.00% | ||
| 6:48 AM | $22.49 | +0.76% | ||