Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:43 PM | $22.87 | -0.09% | ||
| 7:42 PM | $22.9 | +0.04% | ||
| 7:41 PM | $22.99 | -0.39% | ||
| 7:40 PM | $23.1 | -1.07% | ||
| 7:39 PM | $23.35 | -0.09% | ||
| 7:38 PM | $23.39 | +0.00% | ||
| 7:37 PM | $23.41 | +0.00% | ||
| 7:36 PM | $23.4 | +0.00% | ||
| 7:35 PM | $23.47 | +0.21% | ||
| 7:34 PM | $23.42 | +0.00% | ||
| 7:33 PM | $23.43 | +0.00% | ||
| 7:32 PM | $23.44 | +0.00% | ||
| 7:31 PM | $23.45 | +0.00% | ||
| 7:30 PM | $23.46 | +0.00% | ||
| 7:29 PM | $23.44 | +0.04% | ||
| 7:28 PM | $23.41 | +0.00% | ||
| 7:27 PM | $23.43 | +0.09% | ||
| 7:26 PM | $23.41 | +0.00% | ||
| 7:25 PM | $23.45 | +0.00% | ||
| 7:24 PM | $23.43 | +0.09% | ||
| 7:23 PM | $23.38 | -0.13% | ||
| 7:22 PM | $23.4 | -0.26% | ||
| 7:21 PM | $23.47 | +0.30% | ||
| 7:20 PM | $23.46 | +0.00% | ||
| 7:19 PM | $23.44 | -0.21% | ||
| 7:18 PM | $23.46 | +0.00% | ||
| 7:17 PM | $23.49 | -0.04% | ||
| 7:16 PM | $23.5 | +0.00% | ||
| 7:15 PM | $23.44 | -0.13% | ||
| 7:14 PM | $23.47 | +0.00% | ||
| 7:13 PM | $23.47 | +0.00% | ||
| 7:12 PM | $23.49 | +0.00% | ||
| 7:11 PM | $23.49 | +0.00% | ||
| 7:10 PM | $23.46 | +0.00% | ||
| 7:09 PM | $23.43 | +0.00% | ||
| 7:08 PM | $23.43 | +0.00% | ||
| 7:07 PM | $23.44 | +0.09% | ||
| 7:06 PM | $23.42 | +0.00% | ||
| 7:05 PM | $23.41 | -0.09% | ||
| 7:04 PM | $23.43 | -0.26% | ||
| 7:03 PM | $23.51 | +0.09% | ||
| 7:02 PM | $23.5 | +0.00% | ||
| 7:01 PM | $23.46 | +0.04% | ||
| 7:00 PM | $23.5 | +0.13% | ||
| 6:59 PM | $23.52 | +0.00% | ||
| 6:58 PM | $23.53 | +0.04% | ||
| 6:57 PM | $23.52 | +0.00% | ||
| 6:56 PM | $23.51 | +0.00% | ||
| 6:55 PM | $23.54 | +0.00% | ||
| 6:54 PM | $23.56 | +0.04% | ||