Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 PM | $23.52 | +0.00% | ||
| 6:58 PM | $23.53 | +0.04% | ||
| 6:57 PM | $23.52 | +0.00% | ||
| 6:56 PM | $23.51 | +0.00% | ||
| 6:55 PM | $23.54 | +0.00% | ||
| 6:54 PM | $23.56 | +0.04% | ||
| 6:53 PM | $23.54 | +0.17% | ||
| 6:52 PM | $23.5 | +0.00% | ||
| 6:51 PM | $23.5 | -0.09% | ||
| 6:50 PM | $23.53 | +0.00% | ||
| 6:48 PM | $23.53 | +0.00% | ||
| 6:47 PM | $23.53 | +0.09% | ||
| 6:45 PM | $23.51 | +0.00% | ||
| 6:44 PM | $23.51 | +0.30% | ||
| 6:43 PM | $23.44 | +0.00% | ||
| 6:39 PM | $23.44 | -0.04% | ||
| 6:38 PM | $23.48 | +0.47% | ||
| 6:35 PM | $23.37 | +0.00% | ||
| 6:30 PM | $23.37 | +0.00% | ||
| 6:29 PM | $23.37 | +0.00% | ||
| 6:28 PM | $23.37 | +0.00% | ||
| 6:27 PM | $23.28 | +0.00% | ||
| 6:25 PM | $23.28 | +0.00% | ||
| 6:22 PM | $23.28 | +0.00% | ||
| 6:20 PM | $23.28 | +0.00% | ||
| 6:19 PM | $23.28 | +0.00% | ||
| 6:15 PM | $23.28 | +0.00% | ||
| 6:14 PM | $23.28 | +0.00% | ||
| 6:13 PM | $23.28 | +0.00% | ||
| 6:12 PM | $23.28 | +0.00% | ||
| 6:10 PM | $23.3 | +0.00% | ||
| 6:09 PM | $23.3 | +0.09% | ||
| 6:06 PM | $23.16 | +0.00% | ||
| 6:05 PM | $23.16 | +0.00% | ||
| 6:04 PM | $23.16 | +0.00% | ||
| 6:03 PM | $23.21 | +0.00% | ||
| 5:58 PM | $23.21 | +0.00% | ||
| 5:57 PM | $23.14 | +0.00% | ||
| 5:51 PM | $23.15 | +0.00% | ||
| 5:49 PM | $23.15 | +0.00% | ||
| 5:48 PM | $23.15 | +0.00% | ||
| 5:47 PM | $23.11 | +0.00% | ||
| 5:45 PM | $23.11 | +0.00% | ||
| 5:43 PM | $23.08 | +0.00% | ||
| 5:42 PM | $23.09 | +0.00% | ||
| 5:41 PM | $23.11 | +0.04% | ||
| 5:40 PM | $23.07 | +0.00% | ||
| 5:38 PM | $23.11 | +0.00% | ||
| 5:37 PM | $23.05 | +0.00% | ||
| 5:36 PM | $23.05 | +0.00% | ||