Coinranking
RoboStrategy Inc Tokenized bStocks Historical Data
BOTB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $22.93 | +0.00% | ||
| Today, at 3 AM | $22.93 | -0.17% | ||
| Today, at 2 AM | $22.87 | -0.26% | ||
| Today, at 1 AM | $22.8 | -0.44% | ||
| Today, at 12 AM | $22.9 | -0.22% | ||
| Yesterday, at 11 PM | $22.95 | +0.22% | ||
| Yesterday, at 10 PM | $22.9 | -0.87% | ||
| Yesterday, at 9 PM | $23.07 | -0.35% | ||
| Yesterday, at 8 PM | $23.16 | +0.83% | ||
| Yesterday, at 7 PM | $22.97 | -2.13% | ||
| Yesterday, at 6 PM | $23.52 | +1.34% | ||
| Yesterday, at 5 PM | $23.21 | +0.87% | ||
| Yesterday, at 4 PM | $23.01 | -0.82% | ||
| Yesterday, at 3 PM | $23.2 | +0.61% | ||
| Yesterday, at 2 PM | $23.06 | +1.05% | ||
| Yesterday, at 1 PM | $22.78 | +3.40% | ||
| Yesterday, at 12 PM | $22.03 | -1.56% | ||
| Yesterday, at 11 AM | $22.39 | +0.36% | ||
| Yesterday, at 10 AM | $22.31 | -0.36% | ||
| Yesterday, at 9 AM | $22.38 | -1.75% | ||
| Yesterday, at 8 AM | $22.84 | +3.34% | ||
| Yesterday, at 7 AM | $22.04 | -2.74% | ||
| Yesterday, at 6 AM | $22.66 | +2.91% | ||
| Yesterday, at 5 AM | $22.02 | +0.54% | ||
| Yesterday, at 4 AM | $21.9 | +0.37% | ||
| Yesterday, at 3 AM | $21.82 | +0.41% | ||
| Yesterday, at 2 AM | $21.73 | +0.37% | ||
| Yesterday, at 1 AM | $21.65 | +1.22% | ||
| Yesterday, at 12 AM | $21.41 | -1.83% | ||
| Oct 22, 11 PM | $21.81 | -0.41% | ||
| Oct 22, 10 PM | $21.9 | -0.23% | ||
| Oct 22, 9 PM | $21.91 | -2.06% | ||
| Oct 22, 8 PM | $22.37 | -0.74% | ||
| Oct 22, 7 PM | $22.48 | +4.84% | ||
| Oct 22, 6 PM | $21.51 | +2.38% | ||
| Oct 22, 5 PM | $21.01 | +2.37% | ||
| Oct 22, 4 PM | $20.71 | -2.22% | ||
| Oct 22, 3 PM | $20.99 | -4.62% | ||
| Oct 22, 2 PM | $22.12 | -4.06% | ||
| Oct 22, 1 PM | $23.05 | -4.31% | ||
| Oct 22, 12 PM | $24.18 | +3.98% | ||
| Oct 22, 11 AM | $23.26 | -0.56% | ||
| Oct 22, 10 AM | $23.42 | +0.81% | ||
| Oct 22, 9 AM | $23.22 | -0.09% | ||
| Oct 22, 8 AM | $23.21 | -1.05% | ||
| Oct 22, 7 AM | $23.44 | -2.20% | ||
| Oct 21, 10 PM | $23.74 | +0.00% | ||
| Oct 21, 9 PM | $23.74 | +0.00% | ||
| Oct 21, 6 PM | $23.74 | +1.00% | ||
| Oct 21, 5 PM | $23.04 | +2.33% | ||
Previous Next