Moving Cloud Coin Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000424
-0.19%
$ -- $ 53,361
Jun 12, 2025 $ 0.0000425
-2.70%
$ -- $ 53,984
Jun 11, 2025 $ 0.0000437
+1.32%
$ -- $ 55,619
Jun 10, 2025 $ 0.0000432
+0.02%
$ -- $ 57,498
Jun 9, 2025 $ 0.0000431
-0.02%
$ -- $ 55,690
Jun 8, 2025 $ 0.0000432
+0.75%
$ -- $ 55,905
Jun 7, 2025 $ 0.0000428
+0.33%
$ -- $ 57,562
Jun 6, 2025 $ 0.0000427
-3.81%
$ -- $ 54,892
Jun 5, 2025 $ 0.0000442
+0.23%
$ -- $ 53,913
Jun 4, 2025 $ 0.0000442
-2.49%
$ -- $ 53,692
Jun 3, 2025 $ 0.0000451
+4.42%
$ -- $ 56,740
Jun 2, 2025 $ 0.0000433
-2.76%
$ -- $ 54,299
Jun 1, 2025 $ 0.0000445
-0.87%
$ -- $ 55,500
May 31, 2025 $ 0.0000449
-0.40%
$ -- $ 56,564
May 30, 2025 $ 0.0000449
+4.32%
$ -- $ 56,213
May 29, 2025 $ 0.0000429
-7.81%
$ -- $ 54,809
May 28, 2025 $ 0.0000466
+2.17%
$ -- $ 57,250
May 27, 2025 $ 0.0000456
+0.02%
$ -- $ 53,890
May 26, 2025 $ 0.0000455
+0.13%
$ -- $ 53,518
May 25, 2025 $ 0.0000455
-0.66%
$ -- $ 54,992
May 24, 2025 $ 0.0000457
-4.23%
$ -- $ 54,149
May 23, 2025 $ 0.0000478
+1.86%
$ -- $ 53,536
May 22, 2025 $ 0.0000469
-0.06%
$ -- $ 54,722
May 21, 2025 $ 0.000047
+0.00%
$ -- $ 54,401
Apr 1, 2025 $ 0.0000563
-1.68%
$ -- $ 55,222
Mar 31, 2025 $ 0.0000574
-0.03%
$ -- $ 55,167
Mar 30, 2025 $ 0.0000573
+0.10%
$ -- $ 54,549
Mar 29, 2025 $ 0.0000573
+2.25%
$ -- $ 57,101
Mar 28, 2025 $ 0.0000562
-0.42%
$ -- $ 56,165
Mar 27, 2025 $ 0.0000565
+0.41%
$ -- $ 53,920
Mar 26, 2025 $ 0.0000564
-1.55%
$ -- $ 54,931
Mar 25, 2025 $ 0.0000576
+0.28%
$ -- $ 55,333
Mar 24, 2025 $ 0.0000574
-0.24%
$ -- $ 54,496
Mar 23, 2025 $ 0.0000575
+0.21%
$ -- $ 55,683
Mar 22, 2025 $ 0.0000575
+0.37%
$ -- $ 53,100
Mar 21, 2025 $ 0.0000573
-1.16%
$ -- $ 56,015
Mar 20, 2025 $ 0.0000579
+1.12%
$ -- $ 55,092
Mar 19, 2025 $ 0.0000575
+0.03%
$ -- $ 54,236
Mar 18, 2025 $ 0.0000573
+0.03%
$ -- $ 55,908
Mar 17, 2025 $ 0.0000572
-0.09%
$ -- $ 54,714
Mar 16, 2025 $ 0.0000572
+0.09%
$ -- $ 54,647
Mar 15, 2025 $ 0.0000569
-0.49%
$ -- $ 54,972
Mar 14, 2025 $ 0.0000569
-2.15%
$ -- $ 56,834
Mar 13, 2025 $ 0.0000578
-0.02%
$ -- $ 53,569
Mar 12, 2025 $ 0.000058
+1.03%
$ -- $ 56,170
Mar 11, 2025 $ 0.0000573
+0.12%
$ -- $ 52,971
Mar 10, 2025 $ 0.0000573
-2.91%
$ -- $ 55,411
Mar 9, 2025 $ 0.000059
+1.58%
$ -- $ 57,103
Mar 8, 2025 $ 0.0000581
-0.62%
$ -- $ 56,419
Mar 7, 2025 $ 0.0000583
-0.92%
$ -- $ 55,086
Download