Moving Cloud Coin Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000424
-1.71%
$ -- $ 276,152
Jun 2 $ 0.0000428
-3.84%
$ -- $ 331,097
May 26 $ 0.0000445
-2.20%
$ -- $ 387,745
May 19 $ 0.0000457
-2.60%
$ -- $ 216,809
Mar 31 $ 0.0000563
-1.88%
$ -- $ 110,389
Mar 24 $ 0.0000573
-0.30%
$ -- $ 331,947
Mar 17 $ 0.0000575
+0.47%
$ -- $ 329,065
Mar 10 $ 0.0000569
-3.59%
$ -- $ 329,926
Mar 3 $ 0.0000581
+0.33%
$ -- $ 330,575
Feb 24 $ 0.0000578
-1.48%
$ -- $ 383,746
Feb 17 $ 0.0000593
-11.09%
$ -- $ 331,895
Feb 10 $ 0.0000667
-2.76%
$ -- $ 329,558
Feb 3 $ 0.0000687
-77.11%
$ -- $ 328,856
Jan 27 $ 0.0003
+0.00%
$ -- $ 700
Jan 20 $ 0.0003
+236.48%
$ -- $ 168,888
Jan 13 $ 0.0000895
-19.79%
$ -- $ 160,951
Jan 6 $ 0.000113
+22.42%
$ -- $ 98,350
Dec 30 $ 0.0000917
-9.53%
$ -- $ 330,741
Dec 23 $ 0.000107
+0.98%
$ -- $ 337,253
Dec 16 $ 0.000107
-8.31%
$ -- $ 332,924
Dec 9 $ 0.000119
-1.00%
$ -- $ 328,940
Dec 2 $ 0.00012
+27.89%
$ -- $ 186,468
Nov 25 $ 0.000094
+6.58%
$ -- $ 277,585
Nov 18 $ 0.0000882
+4.10%
$ -- $ 328,715
Nov 11 $ 0.0000909
+2.87%
$ -- $ 326,524
Nov 4 $ 0.0000955
+0.06%
$ -- $ 334,434
Oct 28 $ 0.0000954
+4.47%
$ -- $ 384,591
Oct 21 $ 0.0000913
-2.99%
$ -- $ 327,240
Oct 14 $ 0.0000942
-15.72%
$ -- $ 318,355
Oct 7 $ 0.000112
+3.74%
$ -- $ 24,136
Sep 30 $ 0.000107
+15.23%
$ -- $ 24,071
Sep 23 $ 0.0000928
+4.97%
$ -- $ 75,304
Sep 16 $ 0.0000884
+0.29%
$ -- $ 23,322
Sep 9 $ 0.0000882
-0.15%
$ -- $ 28,568
Sep 2 $ 0.0000881
-0.28%
$ -- $ 60,347
Aug 26 $ 0.0000883
-0.78%
$ -- $ 185,882
Aug 19 $ 0.0000899
+1.79%
$ -- $ 133,345
Aug 12 $ 0.0000883
+0.14%
$ -- $ 156,341
Aug 5 $ 0.0000882
+0.20%
$ -- $ 131,628
Jul 29 $ 0.0000882
-1.22%
$ -- $ 25,821
Jul 22 $ 0.0000892
+2.79%
$ -- $ 157,319
Jul 15 $ 0.000087
+6.15%
$ -- $ 157,972
Jul 8 $ 0.0000824
+0.24%
$ -- $ 156,773
Jul 1 $ 0.0000825
-5.01%
$ -- $ 156,591
Jun 24 $ 0.0000878
-2.98%
$ -- $ 157,892
Jun 17 $ 0.0000909
-2.94%
$ -- $ 156,562
Jun 10 $ 0.0000918
-1.32%
$ -- $ 297,670
Jun 3 $ 0.0000909
+0.99%
$ -- $ 161,309
May 27 $ 0.0000905
-8.17%
$ -- $ 189,130
May 20 $ 0.0000954
-3.43%
$ -- $ 157,213
Download