Moving Cloud Coin Historical Data

MCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0000986
+0.19%
$ -- $ 26,313
Jan 23, 2024 $ 0.0000984
-2.35%
$ -- $ 26,169
Jan 22, 2024 $ 0.000101
+1.87%
$ -- $ 26,995
Jan 21, 2024 $ 0.000099
+0.02%
$ -- $ 26,360
Jan 20, 2024 $ 0.0000989
+0.13%
$ -- $ 26,639
Jan 19, 2024 $ 0.0000989
+0.18%
$ -- $ 26,971
Jan 18, 2024 $ 0.0000986
-0.25%
$ -- $ 26,331
Jan 17, 2024 $ 0.0000989
+0.46%
$ -- $ 26,669
Jan 16, 2024 $ 0.0000987
-1.79%
$ -- $ 26,595
Jan 15, 2024 $ 0.0001
-0.49%
$ -- $ 26,270
Jan 14, 2024 $ 0.000101
+0.93%
$ -- $ 26,764
Jan 13, 2024 $ 0.0001
+0.10%
$ -- $ 26,658
Jan 12, 2024 $ 0.0001
+3.88%
$ -- $ 27,911
Jan 11, 2024 $ 0.0000966
-0.46%
$ -- $ 26,202
Jan 10, 2024 $ 0.0000971
-0.55%
$ -- $ 26,951
Jan 9, 2024 $ 0.0000977
-1.03%
$ -- $ 27,003
Jan 8, 2024 $ 0.000099
-0.19%
$ -- $ 26,811
Jan 7, 2024 $ 0.0000991
+1.44%
$ -- $ 26,741
Jan 6, 2024 $ 0.0000979
-0.31%
$ -- $ 26,272
Jan 5, 2024 $ 0.0000978
-0.78%
$ -- $ 26,663
Jan 4, 2024 $ 0.0000985
+0.49%
$ -- $ 26,606
Jan 3, 2024 $ 0.0000982
+0.23%
$ -- $ 26,941
Jan 2, 2024 $ 0.000098
-3.61%
$ -- $ 30,027
Jan 1, 2024 $ 0.000102
+4.46%
$ -- $ 29,851
Dec 31, 2023 $ 0.0000973
-1.16%
$ -- $ 26,425
Dec 30, 2023 $ 0.0000984
-0.88%
$ -- $ 26,944
Dec 29, 2023 $ 0.0000993
+1.27%
$ -- $ 26,744
Dec 28, 2023 $ 0.0000981
-0.04%
$ -- $ 26,977
Dec 27, 2023 $ 0.000098
+0.47%
$ -- $ 27,020
Dec 26, 2023 $ 0.0000976
-1.21%
$ -- $ 26,832
Dec 25, 2023 $ 0.0000987
+0.16%
$ -- $ 27,156
Dec 24, 2023 $ 0.0000985
+1.81%
$ -- $ 27,007
Dec 23, 2023 $ 0.0000969
-0.25%
$ -- $ 26,619
Dec 22, 2023 $ 0.0000971
+0.69%
$ -- $ 27,112
Dec 21, 2023 $ 0.0000966
-2.84%
$ -- $ 26,285
Dec 20, 2023 $ 0.0000994
-2.69%
$ -- $ 26,888
Dec 19, 2023 $ 0.000102
+3.19%
$ -- $ 28,416
Dec 18, 2023 $ 0.000099
+4.26%
$ -- $ 30,998
Dec 17, 2023 $ 0.000095
+0.76%
$ -- $ 27,060
Dec 16, 2023 $ 0.0000945
+0.08%
$ -- $ 27,022
Dec 15, 2023 $ 0.0000944
-4.58%
$ -- $ 26,391
Dec 14, 2023 $ 0.0000986
+0.22%
$ -- $ 27,291
Dec 13, 2023 $ 0.0000982
-0.38%
$ -- $ 27,104
Dec 12, 2023 $ 0.0000986
+7.01%
$ -- $ 28,292
Dec 11, 2023 $ 0.0000927
-3.68%
$ -- $ 26,869
Dec 10, 2023 $ 0.0000961
-0.63%
$ -- $ 26,529
Dec 9, 2023 $ 0.0000967
-3.04%
$ -- $ 27,592
Dec 8, 2023 $ 0.0000997
+1.65%
$ -- $ 27,050
Dec 7, 2023 $ 0.0000977
+5.12%
$ -- $ 27,689
Dec 6, 2023 $ 0.0000932
-2.53%
$ -- $ 30,049