Moving Cloud Coin Historical Data

MCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000169
-70.88%
$ -- $ 189,714
Jul 7, 2023 $ 0.0000621
+6.66%
$ -- $ 46,538
Jul 6, 2023 $ 0.0000581
+1.58%
$ -- $ 43,448
Jul 5, 2023 $ 0.0000574
+1.96%
$ -- $ 42,567
Jul 4, 2023 $ 0.000056
-6.08%
$ -- $ 42,320
Jul 3, 2023 $ 0.0000595
+2.50%
$ -- $ 43,837
Jul 2, 2023 $ 0.000058
-0.37%
$ -- $ 42,563
Jul 1, 2023 $ 0.0000583
-2.94%
$ -- $ 41,411
Jun 30, 2023 $ 0.0000599
+0.40%
$ -- $ 42,108
Jun 29, 2023 $ 0.0000596
+0.04%
$ -- $ 44,831
Jun 28, 2023 $ 0.0000598
-5.37%
$ -- $ 40,972
Jun 27, 2023 $ 0.0000629
-2.76%
$ -- $ 42,384
Jun 26, 2023 $ 0.0000647
-0.25%
$ -- $ 42,982
Jun 25, 2023 $ 0.0000649
+3.60%
$ -- $ 43,592
Jun 24, 2023 $ 0.0000627
-1.70%
$ -- $ 42,160
Jun 23, 2023 $ 0.0000637
+2.40%
$ -- $ 43,179
Jun 22, 2023 $ 0.0000622
-5.02%
$ -- $ 42,030
Jun 21, 2023 $ 0.0000656
-2.99%
$ -- $ 41,726
Jun 20, 2023 $ 0.0000674
+4.82%
$ -- $ 45,300
Jun 19, 2023 $ 0.0000644
-0.65%
$ -- $ 43,779
Jun 18, 2023 $ 0.0000647
-0.22%
$ -- $ 41,682
Jun 17, 2023 $ 0.000065
+2.16%
$ -- $ 43,228
Jun 16, 2023 $ 0.0000637
-9.89%
$ -- $ 42,057
Jun 15, 2023 $ 0.0000705
+7.35%
$ -- $ 45,357
Jun 14, 2023 $ 0.000066
-12.18%
$ -- $ 32,444
Jun 13, 2023 $ 0.0000752
+0.38%
$ -- $ 32,824
Jun 12, 2023 $ 0.000075
-3.25%
$ -- $ 32,887
Jun 11, 2023 $ 0.0000792
+1.83%
$ -- $ 32,482
Jun 10, 2023 $ 0.0000779
-3.02%
$ -- $ 43,274
Jun 9, 2023 $ 0.0000802
-2.61%
$ -- $ 34,664
Jun 8, 2023 $ 0.0000823
+3.85%
$ -- $ 40,320
Jun 7, 2023 $ 0.0000791
+0.44%
$ -- $ 44,576
Jun 6, 2023 $ 0.0000788
-2.78%
$ -- $ 43,486
Jun 5, 2023 $ 0.0000813
-2.21%
$ -- $ 43,341
Jun 4, 2023 $ 0.0000834
-0.92%
$ -- $ 42,266
Jun 3, 2023 $ 0.0000842
+5.50%
$ -- $ 36,206
Jun 2, 2023 $ 0.0000797
-4.20%
$ -- $ 31,810
Jun 1, 2023 $ 0.0000833
+4.97%
$ -- $ 39,479
May 31, 2023 $ 0.0000796
-4.70%
$ -- $ 35,043
May 30, 2023 $ 0.0000836
+0.98%
$ -- $ 36,137
May 29, 2023 $ 0.000083
+5.40%
$ -- $ 36,091
May 28, 2023 $ 0.0000787
-7.69%
$ -- $ 33,668
May 27, 2023 $ 0.0000852
+5.25%
$ -- $ 34,758
May 26, 2023 $ 0.0000811
-0.32%
$ -- $ 34,477
May 25, 2023 $ 0.0000812
-4.54%
$ -- $ 66,296
May 24, 2023 $ 0.000085
+1.74%
$ -- $ 34,281
May 23, 2023 $ 0.0000835
+4.50%
$ -- $ 46,231
May 22, 2023 $ 0.0000799
+0.44%
$ -- $ 45,353
May 21, 2023 $ 0.0000793
-1.35%
$ -- $ 44,180
May 20, 2023 $ 0.0000808
-1.22%
$ -- $ 43,903