Moving Cloud Coin Historical Data

MCC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000082
+2.59%
$ -- $ 45,462
May 18, 2023 $ 0.0000797
-1.05%
$ -- $ 43,784
May 17, 2023 $ 0.0000805
-1.44%
$ -- $ 44,202
May 16, 2023 $ 0.0000819
-1.68%
$ -- $ 44,477
May 15, 2023 $ 0.0000832
-0.35%
$ -- $ 44,838
May 14, 2023 $ 0.0000833
-0.40%
$ -- $ 46,412
May 13, 2023 $ 0.000084
+2.21%
$ -- $ 46,494
May 12, 2023 $ 0.0000822
-11.05%
$ -- $ 42,923
May 11, 2023 $ 0.0000922
+3.29%
$ -- $ 46,601
May 10, 2023 $ 0.0000887
-0.35%
$ -- $ 46,128
May 9, 2023 $ 0.0000892
-1.32%
$ -- $ 45,326
May 8, 2023 $ 0.0000904
-0.35%
$ -- $ 45,810
May 7, 2023 $ 0.0000903
+1.67%
$ -- $ 45,305
May 6, 2023 $ 0.0000886
+0.03%
$ -- $ 46,169
May 5, 2023 $ 0.0000882
-3.57%
$ -- $ 42,296
May 4, 2023 $ 0.0000915
+3.34%
$ -- $ 45,280
May 3, 2023 $ 0.0000888
-6.65%
$ -- $ 56,223
May 2, 2023 $ 0.0000951
+3.60%
$ -- $ 39,415
May 1, 2023 $ 0.0000918
-2.02%
$ -- $ 38,408
Apr 30, 2023 $ 0.0000935
+1.70%
$ -- $ 34,716
Apr 29, 2023 $ 0.0000921
+3.37%
$ -- $ 37,497
Apr 28, 2023 $ 0.0000895
-5.48%
$ -- $ 41,444
Apr 27, 2023 $ 0.0000947
+7.72%
$ -- $ 48,265
Apr 26, 2023 $ 0.0000883
+2.44%
$ -- $ 46,548
Apr 25, 2023 $ 0.0000863
+7.88%
$ -- $ 54,148
Apr 24, 2023 $ 0.0000801
-12.38%
$ -- $ 42,080
Apr 23, 2023 $ 0.0000915
+2.44%
$ -- $ 38,677
Apr 22, 2023 $ 0.0000895
+1.11%
$ -- $ 46,166
Apr 21, 2023 $ 0.0000884
-2.25%
$ -- $ 44,277
Apr 20, 2023 $ 0.0000903
-0.18%
$ -- $ 46,028
Apr 19, 2023 $ 0.0000904
-3.26%
$ -- $ 46,123
Apr 18, 2023 $ 0.0000936
-2.25%
$ -- $ 46,470
Apr 17, 2023 $ 0.0000955
+4.16%
$ -- $ 46,945
Apr 16, 2023 $ 0.0000913
-0.58%
$ -- $ 47,393
Apr 15, 2023 $ 0.0000917
+0.49%
$ -- $ 44,316
Apr 14, 2023 $ 0.0000915
-1.66%
$ -- $ 45,242
Apr 13, 2023 $ 0.0000926
+2.53%
$ -- $ 46,573
Apr 12, 2023 $ 0.0000898
+0.28%
$ -- $ 45,632
Apr 11, 2023 $ 0.0000902
-5.49%
$ -- $ 46,326
Apr 10, 2023 $ 0.0000956
-14.00%
$ -- $ 43,458
Apr 9, 2023 $ 0.000111
+12.67%
$ -- $ 51,645
Apr 8, 2023 $ 0.0000984
+1.60%
$ -- $ 46,523
Apr 7, 2023 $ 0.0000968
-0.21%
$ -- $ 46,350
Apr 6, 2023 $ 0.0000969
-0.83%
$ -- $ 45,829
Apr 5, 2023 $ 0.0000981
-3.88%
$ -- $ 47,153
Apr 4, 2023 $ 0.000102
+3.35%
$ -- $ 46,446
Apr 3, 2023 $ 0.0000993
+10.78%
$ -- $ 50,421
Apr 2, 2023 $ 0.00009
+0.20%
$ -- $ 44,994
Apr 1, 2023 $ 0.0000903
+1.59%
$ -- $ 46,150
Mar 31, 2023 $ 0.0000889
-3.18%
$ -- $ 44,349