Moving Cloud Coin Historical Data

MCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000122
-2.87%
$ -- $ 48,015
Dec 19, 2022 $ 0.000126
+4.88%
$ -- $ 50,448
Dec 18, 2022 $ 0.000121
+1.34%
$ -- $ 49,961
Dec 17, 2022 $ 0.000119
-0.92%
$ -- $ 48,356
Dec 16, 2022 $ 0.00012
-2.83%
$ -- $ 46,610
Dec 15, 2022 $ 0.000123
-0.31%
$ -- $ 48,352
Dec 14, 2022 $ 0.000123
-1.13%
$ -- $ 48,390
Dec 13, 2022 $ 0.000125
+0.31%
$ -- $ 47,314
Dec 12, 2022 $ 0.000124
-1.44%
$ -- $ 48,598
Dec 11, 2022 $ 0.000126
+2.75%
$ -- $ 49,369
Dec 10, 2022 $ 0.000122
-3.65%
$ -- $ 46,664
Dec 9, 2022 $ 0.000127
-5.15%
$ -- $ 48,617
Dec 8, 2022 $ 0.000134
-4.94%
$ -- $ 47,264
Dec 7, 2022 $ 0.000141
+0.08%
$ -- $ 53,645
Dec 6, 2022 $ 0.000141
-2.79%
$ -- $ 52,535
Dec 5, 2022 $ 0.000145
+0.38%
$ -- $ 51,091
Dec 4, 2022 $ 0.000145
+0.38%
$ -- $ 52,975
Dec 3, 2022 $ 0.000144
+3.50%
$ -- $ 52,032
Dec 2, 2022 $ 0.000139
-1.55%
$ -- $ 49,829
Dec 1, 2022 $ 0.000142
-1.17%
$ -- $ 52,000
Nov 30, 2022 $ 0.000143
+2.87%
$ -- $ 52,047
Nov 29, 2022 $ 0.00014
-0.26%
$ -- $ 52,118
Nov 28, 2022 $ 0.00014
-8.31%
$ -- $ 50,315
Nov 27, 2022 $ 0.000153
+8.77%
$ -- $ 62,436
Nov 26, 2022 $ 0.00014
+0.94%
$ -- $ 51,305
Nov 25, 2022 $ 0.000139
-4.16%
$ -- $ 49,655
Nov 24, 2022 $ 0.000145
+0.12%
$ -- $ 51,752
Nov 23, 2022 $ 0.000145
+4.97%
$ -- $ 51,859
Nov 22, 2022 $ 0.000139
-0.15%
$ -- $ 49,754
Nov 21, 2022 $ 0.00014
-1.75%
$ -- $ 50,995
Nov 20, 2022 $ 0.000143
-1.92%
$ -- $ 50,783
Nov 19, 2022 $ 0.000146
+0.33%
$ -- $ 53,913
Nov 18, 2022 $ 0.000146
+4.90%
$ -- $ 50,136
Nov 17, 2022 $ 0.00014
-1.31%
$ -- $ 50,679
Nov 16, 2022 $ 0.000141
+1.08%
$ -- $ 50,000
Nov 15, 2022 $ 0.00014
-4.52%
$ -- $ 49,896
Nov 14, 2022 $ 0.000146
-2.67%
$ -- $ 52,542
Nov 13, 2022 $ 0.00015
+8.71%
$ -- $ 54,586
Nov 12, 2022 $ 0.000139
-2.67%
$ -- $ 51,080
Nov 11, 2022 $ 0.000142
-3.71%
$ -- $ 234,886
Nov 10, 2022 $ 0.000147
+7.45%
$ -- $ 247,635
Nov 9, 2022 $ 0.000139
-4.92%
$ -- $ 220,458
Nov 8, 2022 $ 0.000147
-11.19%
$ -- $ 264,498
Nov 7, 2022 $ 0.000165
+0.15%
$ -- $ 273,717
Nov 6, 2022 $ 0.000165
+1.86%
$ -- $ 294,414
Nov 5, 2022 $ 0.000163
+3.33%
$ -- $ 289,025
Nov 4, 2022 $ 0.000157
-0.84%
$ -- $ 259,407
Nov 3, 2022 $ 0.000158
-4.48%
$ -- $ 267,373
Nov 2, 2022 $ 0.000165
+0.10%
$ -- $ 280,738
Nov 1, 2022 $ 0.000165
-6.87%
$ -- $ 242,532