Moving Cloud Coin Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000059
+0.10%
$ -- $ 52,891
Mar 5, 2025 $ 0.0000586
-1.13%
$ -- $ 55,214
Mar 4, 2025 $ 0.0000591
+0.25%
$ -- $ 55,719
Mar 3, 2025 $ 0.0000587
+1.36%
$ -- $ 55,246
Mar 2, 2025 $ 0.0000578
-0.22%
$ -- $ 53,644
Mar 1, 2025 $ 0.000058
+0.05%
$ -- $ 54,931
Feb 28, 2025 $ 0.0000579
+0.59%
$ -- $ 54,623
Feb 27, 2025 $ 0.0000577
-0.50%
$ -- $ 55,279
Feb 26, 2025 $ 0.000058
+0.03%
$ -- $ 53,678
Feb 25, 2025 $ 0.000058
-1.70%
$ -- $ 55,188
Feb 24, 2025 $ 0.0000593
+1.07%
$ -- $ 56,402
Feb 23, 2025 $ 0.0000586
-0.96%
$ -- $ 56,837
Feb 22, 2025 $ 0.0000593
-1.59%
$ -- $ 54,374
Feb 21, 2025 $ 0.0000603
+0.10%
$ -- $ 55,244
Feb 20, 2025 $ 0.00006
-2.88%
$ -- $ 56,858
Feb 19, 2025 $ 0.0000616
+0.54%
$ -- $ 54,672
Feb 18, 2025 $ 0.0000615
-2.91%
$ -- $ 55,524
Feb 17, 2025 $ 0.0000634
-4.86%
$ -- $ 55,222
Feb 16, 2025 $ 0.0000665
-0.33%
$ -- $ 54,315
Feb 15, 2025 $ 0.0000667
+4.40%
$ -- $ 55,757
Feb 14, 2025 $ 0.0000642
-0.65%
$ -- $ 53,298
Feb 13, 2025 $ 0.0000645
-1.86%
$ -- $ 53,366
Feb 12, 2025 $ 0.0000659
-2.42%
$ -- $ 53,695
Feb 11, 2025 $ 0.0000674
+2.40%
$ -- $ 57,192
Feb 10, 2025 $ 0.0000656
-4.37%
$ -- $ 56,251
Feb 9, 2025 $ 0.0000686
-0.12%
$ -- $ 54,592
Feb 8, 2025 $ 0.0000687
+10.96%
$ -- $ 54,119
Feb 7, 2025 $ 0.0000615
-4.53%
$ -- $ 54,749
Feb 6, 2025 $ 0.0000645
+0.48%
$ -- $ 54,870
Feb 5, 2025 $ 0.000064
-0.20%
$ -- $ 54,084
Feb 4, 2025 $ 0.0000641
-4.89%
$ -- $ 54,270
Feb 3, 2025 $ 0.0000672
-77.59%
$ -- $ 56,764
Feb 2, 2025 $ 0.0003
+0.00%
$ -- $ 100
Feb 1, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 31, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 30, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 29, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 28, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 27, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 25, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 24, 2025 $ 0.0003
+0.00%
$ -- $ 100
Jan 23, 2025 $ 0.0003
+161.23%
$ -- $ 100
Jan 22, 2025 $ 0.000115
+13.41%
$ -- $ 55,680
Jan 21, 2025 $ 0.000101
-3.87%
$ -- $ 56,232
Jan 20, 2025 $ 0.000105
+17.82%
$ -- $ 56,677
Jan 19, 2025 $ 0.0000892
-0.37%
$ -- $ 55,884
Jan 18, 2025 $ 0.0000895
-1.07%
$ -- $ 54,230
Jan 17, 2025 $ 0.0000909
-0.21%
$ -- $ 56,977
Jan 16, 2025 $ 0.0000912
-7.15%
$ -- $ 38,961