Moving Cloud Coin Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000099
-0.44%
$ -- $ 157,287
May 6 $ 0.000101
-5.05%
$ -- $ 156,439
Apr 29 $ 0.000107
-7.52%
$ -- $ 187,384
Apr 22 $ 0.00011
+3.22%
$ -- $ 162,020
Apr 15 $ 0.000106
-11.77%
$ -- $ 158,999
Apr 8 $ 0.000135
+34.00%
$ -- $ 170,772
Apr 1 $ 0.000102
-6.03%
$ -- $ 160,884
Mar 25 $ 0.000105
-12.69%
$ -- $ 164,387
Mar 18 $ 0.000125
-0.85%
$ -- $ 161,141
Mar 11 $ 0.000128
-11.35%
$ -- $ 168,594
Mar 4 $ 0.000105
+6.87%
$ -- $ 167,905
Feb 26 $ 0.0000985
-2.31%
$ -- $ 187,343
Feb 19 $ 0.000101
+1.20%
$ -- $ 185,649
Feb 12 $ 0.0000997
+5.89%
$ -- $ 188,375
Feb 5 $ 0.0000934
-3.34%
$ -- $ 159,920
Jan 29 $ 0.0000966
-0.31%
$ -- $ 186,415
Jan 22 $ 0.0000993
+0.36%
$ -- $ 159,733
Jan 15 $ 0.0000989
-2.02%
$ -- $ 159,474
Jan 8 $ 0.0001
+1.11%
$ -- $ 161,536
Jan 1 $ 0.0000991
+1.86%
$ -- $ 193,101
Dec 25 $ 0.0000984
-0.18%
$ -- $ 161,673
Dec 18 $ 0.0000969
+2.00%
$ -- $ 166,318
Dec 11 $ 0.0000945
-1.84%
$ -- $ 162,970
Dec 4 $ 0.0000967
+1.59%
$ -- $ 165,433
Nov 27 $ 0.000095
-0.64%
$ -- $ 185,152
Nov 20 $ 0.000101
+2.40%
$ -- $ 164,612
Nov 13 $ 0.0000984
+3.10%
$ -- $ 163,365
Nov 6 $ 0.0000961
+6.36%
$ -- $ 161,748
Oct 30 $ 0.0000904
-10.91%
$ -- $ 189,523
Oct 23 $ 0.000114
+14.57%
$ -- $ 201,405
Oct 16 $ 0.0000998
+2.86%
$ -- $ 185,101
Oct 9 $ 0.0000979
+1.67%
$ -- $ 162,779
Oct 2 $ 0.0000963
+1.54%
$ -- $ 190,520
Sep 25 $ 0.0000949
-2.25%
$ -- $ 185,284
Sep 18 $ 0.0000983
-1.30%
$ -- $ 122,813
Sep 11 $ 0.000101
+18.04%
$ -- $ 108,576
Sep 4 $ 0.0000861
+2.31%
$ -- $ 117,524
Aug 28 $ 0.0000843
-12.05%
$ -- $ 123,261
Aug 21 $ 0.000108
+30.09%
$ -- $ 170,272
Aug 14 $ 0.0000825
+7.28%
$ -- $ 105,041
Aug 7 $ 0.0000831
-3.27%
$ -- $ 100,132
Jul 31 $ 0.0000858
-11.74%
$ -- $ 158,232
Jul 24 $ 0.0000972
-5.07%
$ -- $ 284,225
Jul 17 $ 0.000102
-20.95%
$ -- $ 333,252
Jul 10 $ 0.00013
-48.54%
$ -- $ 416,427
Jul 3 $ 0.000255
+339.13%
$ -- $ 600,680
Jun 26 $ 0.000058
-10.55%
$ -- $ 297,251
Jun 19 $ 0.0000627
-3.27%
$ -- $ 258,173
Jun 12 $ 0.000065
-16.13%
$ -- $ 228,797
Jun 5 $ 0.0000792
-4.69%
$ -- $ 282,142