Moving Cloud Coin Historical Data

MCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000104
-0.67%
$ 103,800 $ 30,279
Jun 28, 2022 $ 0.000104
-0.29%
$ 104,300 $ 29,972
Jun 27, 2022 $ 0.000105
-3.32%
$ 104,800 $ 30,017
Jun 26, 2022 $ 0.000109
+0.65%
$ 108,600 $ 31,264
Jun 25, 2022 $ 0.000108
-0.92%
$ 107,900 $ 30,746
Jun 24, 2022 $ 0.000108
+5.26%
$ 108,000 $ 32,351
Jun 23, 2022 $ 0.000103
+1.48%
$ 102,600 $ 30,863
Jun 22, 2022 $ 0.000101
-3.63%
$ 101,000 $ 29,883
Jun 21, 2022 $ 0.000105
+0.67%
$ 104,700 $ 31,906
Jun 20, 2022 $ 0.000104
-3.89%
$ 103,800 $ 34,257
Jun 19, 2022 $ 0.000108
+2.66%
$ 107,900 $ 35,182
Jun 18, 2022 $ 0.000105
-0.19%
$ 105,300 $ 34,421
Jun 17, 2022 $ 0.000105
-0.47%
$ 105,300 $ 33,383
Jun 16, 2022 $ 0.000106
-7.76%
$ 105,800 $ 33,082
Jun 15, 2022 $ 0.000113
+0.62%
$ 113,500 $ 37,489
Jun 14, 2022 $ 0.000113
+0.44%
$ 113,200 $ 34,044
Jun 13, 2022 $ 0.000113
-2.42%
$ 112,700 $ 34,060
Jun 12, 2022 $ 0.000115
-5.80%
$ 115,400 $ 35,010
Jun 11, 2022 $ 0.000123
-1.20%
$ 123,000 $ 36,423
Jun 10, 2022 $ 0.000125
+3.66%
$ 124,700 $ 36,852
Jun 9, 2022 $ 0.00012
+0.92%
$ 120,200 $ 34,153
Jun 8, 2022 $ 0.000119
-5.17%
$ 119,300 $ 32,894
Jun 7, 2022 $ 0.000126
-4.70%
$ 125,800 $ 33,452
Jun 6, 2022 $ 0.000132
-0.38%
$ 131,800 $ 34,311
Jun 5, 2022 $ 0.000132
-1.56%
$ 132,500 $ 33,345
Jun 4, 2022 $ 0.000136
+1.19%
$ 136,100 $ 34,494
Jun 3, 2022 $ 0.000134
-0.15%
$ 134,300 $ 34,907
Jun 2, 2022 $ 0.000134
+4.93%
$ 134,200 $ 34,730
Jun 1, 2022 $ 0.000128
+0.31%
$ 128,100 $ 33,353
May 31, 2022 $ 0.000129
-0.16%
$ 128,600 $ 33,850
May 30, 2022 $ 0.000128
+6.15%
$ 127,700 $ 34,841
May 29, 2022 $ 0.00012
+3.00%
$ 120,000 $ 33,811
May 28, 2022 $ 0.000117
-1.26%
$ 117,400 $ 33,762
May 27, 2022 $ 0.000119
-7.39%
$ 119,000 $ 32,108
May 26, 2022 $ 0.000129
-1.53%
$ 128,600 $ 33,545
May 25, 2022 $ 0.000131
-3.12%
$ 130,600 $ 33,441
May 24, 2022 $ 0.000135
+0.75%
$ 134,800 $ 34,273
May 23, 2022 $ 0.000134
-1.11%
$ 134,000 $ 34,137
May 22, 2022 $ 0.000135
+2.11%
$ 135,300 $ 34,507
May 21, 2022 $ 0.000133
+2.39%
$ 132,600 $ 34,750
May 20, 2022 $ 0.00013
+0.00%
$ 130,100 $ 33,512
May 19, 2022 $ 0.00013
-1.21%
$ 130,100 $ 34,113
May 18, 2022 $ 0.000132
-9.30%
$ 131,600 $ 31,816
May 17, 2022 $ 0.000145
+7.34%
$ 144,700 $ 34,934
May 16, 2022 $ 0.000136
+2.18%
$ 135,700 $ 34,337
May 15, 2022 $ 0.000133
-2.99%
$ 133,000 $ 33,447
May 14, 2022 $ 0.000138
+0.58%
$ 137,900 $ 34,244
May 13, 2022 $ 0.000137
+17.24%
$ 136,700 $ 35,204
May 12, 2022 $ 0.000118
-2.89%
$ 117,600 $ 34,693
May 11, 2022 $ 0.000121
-22.86%
$ 120,800 $ 31,910