Moving Cloud Coin Historical Data

MCC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000156
+0.52%
$ 155,800 $ 38,289
May 9, 2022 $ 0.000155
-3.49%
$ 154,900 $ 39,611
May 8, 2022 $ 0.000158
+12.13%
$ 158,100 $ 58,809
May 7, 2022 $ 0.000141
+0.14%
$ 140,700 $ 33,373
May 6, 2022 $ 0.00014
-2.03%
$ 139,800 $ 33,933
May 5, 2022 $ 0.000143
-4.90%
$ 143,500 $ 34,138
May 4, 2022 $ 0.000151
-4.92%
$ 150,700 $ 47,295
May 3, 2022 $ 0.000159
+11.67%
$ 158,800 $ 67,822
May 2, 2022 $ 0.000142
-2.73%
$ 142,300 $ 33,256
May 1, 2022 $ 0.000146
-0.75%
$ 146,100 $ 32,898
Apr 30, 2022 $ 0.000147
-2.20%
$ 146,900 $ 33,637
Apr 29, 2022 $ 0.00015
-0.07%
$ 150,500 $ 33,845
Apr 28, 2022 $ 0.00015
-0.27%
$ 149,900 $ 33,785
Apr 27, 2022 $ 0.00015
+1.49%
$ 150,300 $ 33,873
Apr 26, 2022 $ 0.000148
-0.80%
$ 148,000 $ 33,572
Apr 25, 2022 $ 0.000149
-1.78%
$ 149,300 $ 34,712
Apr 24, 2022 $ 0.000152
-2.87%
$ 152,400 $ 38,022
Apr 23, 2022 $ 0.000157
+2.61%
$ 157,100 $ 36,128
Apr 22, 2022 $ 0.000153
-0.13%
$ 152,900 $ 33,060
Apr 21, 2022 $ 0.000153
-2.11%
$ 153,000 $ 33,261
Apr 20, 2022 $ 0.000157
-5.43%
$ 156,700 $ 33,161
Apr 19, 2022 $ 0.000165
+3.20%
$ 164,600 $ 35,015
Apr 18, 2022 $ 0.000159
-0.31%
$ 159,100 $ 33,974
Apr 17, 2022 $ 0.000159
-0.81%
$ 159,300 $ 33,734
Apr 16, 2022 $ 0.000161
-4.72%
$ 161,500 $ 32,571
Apr 15, 2022 $ 0.000169
+3.11%
$ 169,200 $ 35,680
Apr 14, 2022 $ 0.000164
+1.80%
$ 163,600 $ 33,817
Apr 13, 2022 $ 0.00016
+1.45%
$ 160,500 $ 34,205
Apr 12, 2022 $ 0.000159
+0.25%
$ 158,600 $ 35,401
Apr 11, 2022 $ 0.000159
+1.08%
$ 158,500 $ 34,724
Apr 10, 2022 $ 0.000156
-0.38%
$ 155,900 $ 37,959
Apr 9, 2022 $ 0.000157
+0.19%
$ 156,600 $ 34,929
Apr 8, 2022 $ 0.000156
-1.14%
$ 155,600 $ 34,115
Apr 7, 2022 $ 0.000157
+1.81%
$ 157,400 $ 34,057
Apr 6, 2022 $ 0.000155
-9.90%
$ 154,800 $ 35,211
Apr 5, 2022 $ 0.000172
+9.68%
$ 172,300 $ 39,210
Apr 4, 2022 $ 0.000157
+0.58%
$ 157,300 $ 35,738
Apr 3, 2022 $ 0.000156
+0.64%
$ 156,300 $ 34,032
Apr 2, 2022 $ 0.000155
+0.32%
$ 155,300 $ 34,440
Apr 1, 2022 $ 0.000155
+7.19%
$ 155,000 $ 37,009
Mar 31, 2022 $ 0.000145
-2.75%
$ 144,900 $ 34,426
Mar 30, 2022 $ 0.000149
-8.47%
$ 149,100 $ 38,668
Mar 29, 2022 $ 0.000163
+16.60%
$ 163,000 $ 78,648
Mar 28, 2022 $ 0.00014
+3.24%
$ 140,100 $ 34,458
Mar 27, 2022 $ 0.000135
-3.64%
$ 135,000 $ 34,407
Mar 26, 2022 $ 0.000141
+3.60%
$ 141,200 $ 35,230
Mar 25, 2022 $ 0.000136
-0.80%
$ 136,300 $ 33,765
Mar 24, 2022 $ 0.000138
+0.73%
$ 137,700 $ 33,743
Mar 23, 2022 $ 0.000136
+2.56%
$ 136,000 $ 34,465
Mar 22, 2022 $ 0.000133
+1.30%
$ 132,900 $ 35,318