Moving Cloud Coin Historical Data

MCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000543
+12.38%
$ 542,873 $ 75,414
Jun 10, 2021 $ 0.000484
+5.46%
$ 483,855 $ 71,912
Jun 9, 2021 $ 0.000459
-2.54%
$ 458,905 $ 71,948
Jun 8, 2021 $ 0.000471
-7.60%
$ 470,820 $ 73,713
Jun 7, 2021 $ 0.000509
+0.11%
$ 509,350 $ 77,483
Jun 6, 2021 $ 0.000509
+5.83%
$ 508,682 $ 70,935
Jun 5, 2021 $ 0.00048
-9.76%
$ 480,420 $ 81,088
Jun 4, 2021 $ 0.000533
-11.91%
$ 533,040 $ 88,142
Jun 3, 2021 $ 0.000605
+4.41%
$ 605,044 $ 92,650
Jun 2, 2021 $ 0.00058
-10.48%
$ 579,854 $ 93,443
Jun 1, 2021 $ 0.000648
-3.23%
$ 648,063 $ 95,559
May 30, 2021 $ 0.00067
+13.78%
$ 669,962 $ 111,488
May 29, 2021 $ 0.000589
-15.76%
$ 588,543 $ 168,010
May 28, 2021 $ 0.000698
+7.06%
$ 698,312 $ 242,849
May 27, 2021 $ 0.000653
-3.06%
$ 652,540 $ 89,290
May 26, 2021 $ 0.000673
+3.55%
$ 673,035 $ 90,152
May 25, 2021 $ 0.00065
+4.68%
$ 650,140 $ 84,518
May 24, 2021 $ 0.000621
-7.86%
$ 621,009 $ 87,781
May 23, 2021 $ 0.000674
+0.26%
$ 674,280 $ 82,917
May 22, 2021 $ 0.000672
-14.47%
$ 672,183 $ 94,286
May 21, 2021 $ 0.000786
+0.07%
$ 785,556 $ 110,317
May 20, 2021 $ 0.000784
+21.71%
$ 784,466 $ 118,473
May 19, 2021 $ 0.000645
-8.04%
$ 644,654 $ 124,815
May 18, 2021 $ 0.000701
+1.66%
$ 700,569 $ 121,545
May 17, 2021 $ 0.000687
-1.56%
$ 687,291 $ 105,235
May 16, 2021 $ 0.000699
-8.22%
$ 698,986 $ 101,837
May 15, 2021 $ 0.000762
-7.19%
$ 761,770 $ 153,120
May 14, 2021 $ 0.000821
+12.40%
$ 820,671 $ 225,067
May 13, 2021 $ 0.000731
-3.31%
$ 730,608 $ 127,986
May 12, 2021 $ 0.000753
-13.61%
$ 752,728 $ 146,234
May 11, 2021 $ 0.000871
-36.32%
$ 871,383 $ 220,140
May 10, 2021 $ 0.00137
+52.77%
$ 1.37 million $ 453,975
May 9, 2021 $ 0.000895
-3.54%
$ 895,045 $ 183,266
May 8, 2021 $ 0.000928
+30.54%
$ 928,041 $ 280,325
May 7, 2021 $ 0.000711
-10.47%
$ 710,580 $ 169,128
May 6, 2021 $ 0.000793
+3.62%
$ 793,308 $ 117,103
May 5, 2021 $ 0.000766
-6.72%
$ 765,896 $ 109,231
May 4, 2021 $ 0.000821
-7.56%
$ 820,616 $ 120,988
May 3, 2021 $ 0.000888
+2.19%
$ 887,634 $ 119,634
May 2, 2021 $ 0.000869
-0.45%
$ 868,639 $ 114,741
May 1, 2021 $ 0.000873
+5.57%
$ 872,642 $ 122,685
Apr 30, 2021 $ 0.000827
-1.83%
$ 826,534 $ 241,144
Apr 29, 2021 $ 0.000842
-3.74%
$ 841,860 $ 115,715
Apr 28, 2021 $ 0.000874
-1.92%
$ 874,476 $ 130,143
Apr 27, 2021 $ 0.000892
-6.78%
$ 891,862 $ 138,758
Apr 26, 2021 $ 0.000957
-2.04%
$ 956,829 $ 159,709
Apr 25, 2021 $ 0.000977
-5.02%
$ 977,179 $ 173,236
Apr 24, 2021 $ 0.00103
+10.79%
$ 1.03 million $ 201,329
Apr 23, 2021 $ 0.000928
-7.58%
$ 928,440 $ 152,505
Apr 22, 2021 $ 0.001
+8.05%
$ 1 million $ 185,214