Moving Cloud Coin Historical Data

MCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.000929
-18.57%
$ 928,798 $ 220,254
Apr 20, 2021 $ 0.00114
+14.26%
$ 1.14 million $ 460,415
Apr 19, 2021 $ 0.000998
+14.81%
$ 998,437 $ 264,948
Apr 18, 2021 $ 0.00087
+21.18%
$ 869,656 $ 203,189
Apr 17, 2021 $ 0.000717
+4.73%
$ 717,475 $ 103,789
Apr 16, 2021 $ 0.000685
-16.51%
$ 685,240 $ 122,678
Apr 15, 2021 $ 0.000821
-10.35%
$ 820,765 $ 101,998
Apr 14, 2021 $ 0.000915
-8.14%
$ 914,952 $ 138,745
Apr 13, 2021 $ 0.000996
-1.07%
$ 996,444 $ 156,352
Apr 12, 2021 $ 0.00101
-13.39%
$ 1.01 million $ 164,162
Apr 11, 2021 $ 0.00116
+60.46%
$ 1.16 million $ 331,987
Apr 10, 2021 $ 0.000725
+23.07%
$ 724,738 $ 112,652
Apr 9, 2021 $ 0.000589
-7.65%
$ 588,812 $ 79,606
Apr 8, 2021 $ 0.000637
+8.36%
$ 637,405 $ 95,634
Apr 7, 2021 $ 0.000588
-19.53%
$ 588,495 $ 75,788
Apr 6, 2021 $ 0.000731
-30.28%
$ 731,316 $ 118,984
Apr 5, 2021 $ 0.00105
+168.45%
$ 1.05 million $ 383,109
Apr 4, 2021 $ 0.000391
+40.34%
$ 390,547 $ 75,215
Apr 3, 2021 $ 0.000278
+17.78%
$ 278,324 $ 33,284
Apr 2, 2021 $ 0.000236
-8.50%
$ 236,309 $ 27,662
Apr 1, 2021 $ 0.000258
+10.57%
$ 258,268 $ 31,423
Mar 30, 2021 $ 0.000237
-7.39%
$ 236,987 $ 26,853
Mar 29, 2021 $ 0.000256
-14.90%
$ 255,879 $ 32,289
Mar 28, 2021 $ 0.000301
+23.67%
$ 300,749 $ 41,040
Mar 27, 2021 $ 0.000243
+5.54%
$ 243,238 $ 31,524
Mar 26, 2021 $ 0.00023
+10.00%
$ 230,385 $ 28,220
Mar 25, 2021 $ 0.000209
-2.26%
$ 209,492 $ 26,800
Mar 24, 2021 $ 0.000214
+7.49%
$ 214,390 $ 23,867
Mar 23, 2021 $ 0.0002
-25.73%
$ 199,512 $ 24,648
Mar 22, 2021 $ 0.000269
-11.74%
$ 268,667 $ 32,129
Mar 21, 2021 $ 0.000304
+0.10%
$ 304,423 $ 49,394
Mar 20, 2021 $ 0.000304
+21.31%
$ 304,293 $ 41,338
Mar 19, 2021 $ 0.000251
+10.47%
$ 250,828 $ 28,697
Mar 18, 2021 $ 0.000227
+12.65%
$ 227,047 $ 31,835
Mar 17, 2021 $ 0.000201
-3.64%
$ 201,427 $ 28,747
Mar 16, 2021 $ 0.000209
+25.55%
$ 208,872 $ 26,148
Mar 15, 2021 $ 0.000166
+4.24%
$ 166,355 $ 18,020
Mar 14, 2021 $ 0.00016
-10.80%
$ 159,789 $ 20,534
Mar 13, 2021 $ 0.000179
+11.62%
$ 179,154 $ 25,866
Mar 12, 2021 $ 0.000161
-3.21%
$ 160,518 $ 18,382
Mar 11, 2021 $ 0.000166
-1.37%
$ 165,848 $ 18,423
Mar 10, 2021 $ 0.000168
-2.39%
$ 167,960 $ 18,811
Mar 9, 2021 $ 0.000172
+14.92%
$ 172,004 $ 23,006
Mar 8, 2021 $ 0.00015
+0.54%
$ 149,659 $ 18,553
Mar 7, 2021 $ 0.000149
+16.62%
$ 148,960 $ 16,921
Mar 6, 2021 $ 0.000128
+11.72%
$ 127,742 $ 14,225
Mar 5, 2021 $ 0.000114
+1.01%
$ 114,362 $ 12,739
Mar 4, 2021 $ 0.000113
+0.96%
$ 113,255 $ 11,473
Mar 3, 2021 $ 0.000112
+11.79%
$ 112,237 $ 12,980
Mar 2, 2021 $ 0.0001
+0.23%
$ 100,399 $ 11,005