Moving Cloud Coin Historical Data

MCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0001
-3.94%
$ 100,195 $ 11,550
Feb 28, 2021 $ 0.000104
-12.49%
$ 104,270 $ 12,859
Feb 27, 2021 $ 0.000119
-5.04%
$ 119,232 $ 11,905
Feb 26, 2021 $ 0.000125
-17.43%
$ 125,481 $ 13,751
Feb 25, 2021 $ 0.000152
+2.12%
$ 152,330 $ 16,965
Feb 24, 2021 $ 0.000149
+5.64%
$ 149,091 $ 15,946
Feb 23, 2021 $ 0.000141
-8.50%
$ 140,907 $ 14,924
Feb 22, 2021 $ 0.000154
-19.15%
$ 153,961 $ 18,586
Feb 21, 2021 $ 0.00019
-17.12%
$ 190,382 $ 27,403
Feb 20, 2021 $ 0.00023
+40.83%
$ 229,740 $ 60,296
Feb 19, 2021 $ 0.000163
+26.98%
$ 163,034 $ 18,243
Feb 18, 2021 $ 0.000128
-5.53%
$ 128,424 $ 14,315
Feb 17, 2021 $ 0.000136
+37.05%
$ 135,933 $ 14,549
Feb 16, 2021 $ 0.0000992
-0.41%
$ 99,207 $ 10,285
Feb 15, 2021 $ 0.0000996
+10.58%
$ 99,644 $ 9,527
Feb 14, 2021 $ 0.0000901
-30.94%
$ 90,126 $ 10,243
Feb 13, 2021 $ 0.00013
-14.76%
$ 130,486 $ 17,367
Feb 12, 2021 $ 0.000153
+8.97%
$ 153,046 $ 17,195
Feb 11, 2021 $ 0.00014
+1.83%
$ 140,459 $ 14,921
Feb 10, 2021 $ 0.000138
+7.38%
$ 137,967 $ 14,469
Feb 9, 2021 $ 0.000128
+10.26%
$ 128,493 $ 13,871
Feb 8, 2021 $ 0.000116
+10.39%
$ 116,419 $ 11,417
Feb 7, 2021 $ 0.000105
+6.11%
$ 105,475 $ 11,072
Feb 6, 2021 $ 0.0000993
+1.03%
$ 99,344 $ 9,905
Feb 5, 2021 $ 0.0000987
+12.78%
$ 98,671 $ 9,735
Feb 4, 2021 $ 0.0000875
+9.33%
$ 87,494 $ 8,186
Feb 3, 2021 $ 0.00008
+11.92%
$ 80,022 $ 7,782
Feb 2, 2021 $ 0.0000715
-11.58%
$ 71,542 $ 6,908
Feb 1, 2021 $ 0.0000809
-14.40%
$ 80,918 $ 8,441
Jan 30, 2021 $ 0.000104
+26.61%
$ 104,283 $ 13,469
Jan 29, 2021 $ 0.0000823
+15.57%
$ 82,335 $ 8,548
Jan 28, 2021 $ 0.0000711
+5.21%
$ 71,142 $ 7,077
Jan 27, 2021 $ 0.0000676
-5.33%
$ 67,565 $ 6,707
Jan 26, 2021 $ 0.0000714
+0.87%
$ 71,420 $ 6,382
Jan 24, 2021 $ 0.0000636
+14.33%
$ 63,606 $ 5,549
Jan 23, 2021 $ 0.0000556
-6.64%
$ 55,617 $ 5,338
Jan 22, 2021 $ 0.0000595
-13.59%
$ 59,517 $ 5,787
Jan 21, 2021 $ 0.0000689
+11.22%
$ 68,892 $ 5,967
Jan 20, 2021 $ 0.0000619
+4.32%
$ 61,926 $ 5,919
Jan 19, 2021 $ 0.0000593
+11.03%
$ 59,349 $ 5,480
Jan 18, 2021 $ 0.0000534
+1.49%
$ 53,444 $ 5,107
Jan 17, 2021 $ 0.0000527
-3.57%
$ 52,650 $ 5,232
Jan 16, 2021 $ 0.0000546
-5.68%
$ 54,591 $ 5,387
Jan 15, 2021 $ 0.0000579
+1.87%
$ 57,920 $ 5,757
Jan 14, 2021 $ 0.0000568
+2.76%
$ 56,798 $ 5,855
Jan 13, 2021 $ 0.0000553
-2.10%
$ 55,270 $ 5,087
Jan 12, 2021 $ 0.0000565
-1.66%
$ 56,516 $ 5,602
Jan 11, 2021 $ 0.0000575
-0.41%
$ 57,472 $ 5,636
Jan 10, 2021 $ 0.0000577
-1.96%
$ 57,700 $ 5,557
Jan 9, 2021 $ 0.0000589
+0.41%
$ 58,862 $ 4,515