Moving Cloud Coin Historical Data

MCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0000586
-0.28%
$ 58,621 $ 5,724
Jan 7, 2021 $ 0.0000588
-0.42%
$ 58,771 $ 3,327
Jan 6, 2021 $ 0.000059
-6.02%
$ 58,995 $ 5,407
Jan 5, 2021 $ 0.0000628
-5.40%
$ 62,755 $ 6,199
Jan 4, 2021 $ 0.0000653
+0.42%
$ 65,264 $ 5,332
Jan 3, 2021 $ 0.0000649
-6.36%
$ 64,928 $ 5,283
Jan 2, 2021 $ 0.0000693
-0.48%
$ 69,345 $ 6,963
Jan 1, 2021 $ 0.0000697
+0.62%
$ 69,670 $ 6,850
Dec 31, 2020 $ 0.0000692
-0.40%
$ 69,233 $ 6,047
Dec 30, 2020 $ 0.0000695
+2.86%
$ 69,519 $ 6,797
Dec 29, 2020 $ 0.0000656
+0.00%
$ 65,630 $ 6,166
Dec 28, 2020 $ 0.0000673
+5.77%
$ 67,254 $ 6,853
Dec 27, 2020 $ 0.000062
+1.76%
$ 62,025 $ 6,340
Dec 26, 2020 $ 0.0000602
-1.16%
$ 60,243 $ 5,775
Dec 25, 2020 $ 0.0000601
+0.22%
$ 60,149 $ 5,380
Dec 24, 2020 $ 0.0000605
+0.16%
$ 60,467 $ 5,211
Dec 23, 2020 $ 0.0000581
-3.79%
$ 58,060 $ 5,797
Dec 22, 2020 $ 0.0000604
+10.52%
$ 60,385 $ 6,037
Dec 21, 2020 $ 0.0000546
-1.24%
$ 54,625 $ 5,238
Dec 17, 2020 $ 0.0000546
-0.21%
$ 54,630 $ 5,183
Dec 16, 2020 $ 0.0000547
+0.72%
$ 54,743 $ 5,073
Dec 15, 2020 $ 0.0000545
+0.16%
$ 54,511 $ 5,448
Dec 14, 2020 $ 0.0000521
-2.70%
$ 52,136 $ 5,330
Dec 13, 2020 $ 0.0000544
-0.78%
$ 54,365 $ 5,370
Dec 12, 2020 $ 0.0000553
+0.44%
$ 55,307 $ 5,523
Dec 11, 2020 $ 0.0000548
-0.19%
$ 54,835 $ 5,379
Dec 10, 2020 $ 0.0000549
+0.10%
$ 54,879 $ 5,555
Dec 9, 2020 $ 0.000055
+8.33%
$ 55,049 $ 5,588
Dec 8, 2020 $ 0.0000508
-1.48%
$ 50,751 $ 4,945
Dec 7, 2020 $ 0.0000517
-5.92%
$ 51,712 $ 5,118
Dec 6, 2020 $ 0.000055
+4.31%
$ 54,978 $ 5,391
Dec 5, 2020 $ 0.0000526
-7.48%
$ 52,646 $ 8,063
Dec 4, 2020 $ 0.0000568
+11.81%
$ 56,831 $ 5,578
Dec 3, 2020 $ 0.0000509
-0.07%
$ 50,914 $ 17,563
Dec 2, 2020 $ 0.0000512
+0.64%
$ 51,157 $ 119,052
Dec 1, 2020 $ 0.000051
+7.28%
$ 51,035 $ 117,604
Nov 30, 2020 $ 0.0000541
+0.23%
$ 54,129 $ 126,493
Nov 29, 2020 $ 0.000054
+0.73%
$ 53,994 $ 124,094
Nov 28, 2020 $ 0.0000536
-5.54%
$ 53,597 $ 124,440
Nov 27, 2020 $ 0.0000567
-0.28%
$ 56,703 $ 131,749
Nov 26, 2020 $ 0.0000568
-0.17%
$ 56,840 $ 130,167
Nov 25, 2020 $ 0.000057
+1.28%
$ 56,958 $ 130,130
Nov 24, 2020 $ 0.0000562
+0.39%
$ 56,234 $ 131,378
Nov 23, 2020 $ 0.000056
+2.38%
$ 55,995 $ 120,920
Nov 22, 2020 $ 0.0000547
+2.72%
$ 54,698 $ 111,254
Nov 21, 2020 $ 0.0000533
+1.01%
$ 53,264 $ 86,833
Nov 20, 2020 $ 0.0000527
-3.63%
$ 52,727 $ 65,368
Nov 19, 2020 $ 0.0000547
+1.38%
$ 54,705 $ 67,462
Nov 18, 2020 $ 0.000054
+1.06%
$ 53,974 $ 66,550
Nov 17, 2020 $ 0.0000534
+2.24%
$ 53,417 $ 65,681