Coinranking
Moving Cloud Coin Historical Data
MCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0000834 | +5.82% | ||
| May 22 | $ 0.0000852 | +7.13% | ||
| May 15 | $ 0.0000808 | -3.27% | ||
| May 8 | $ 0.000084 | -7.35% | ||
| May 1 | $ 0.0000903 | -3.61% | ||
| Apr 24 | $ 0.0000921 | +0.74% | ||
| Apr 17 | $ 0.0000895 | -2.40% | ||
| Apr 10 | $ 0.0000917 | -17.51% | ||
| Apr 3 | $ 0.000111 | +24.34% | ||
| Mar 27 | $ 0.00009 | +1.73% | ||
| Mar 20 | $ 0.0000878 | -5.15% | ||
| Mar 13 | $ 0.0000923 | +1.99% | ||
| Mar 6 | $ 0.0000908 | -8.21% | ||
| Feb 27 | $ 0.0000985 | +1.07% | ||
| Feb 20 | $ 0.0000977 | -6.10% | ||
| Feb 13 | $ 0.000104 | -2.06% | ||
| Feb 6 | $ 0.000106 | -9.06% | ||
| Jan 30 | $ 0.000117 | +0.16% | ||
| Jan 23 | $ 0.000122 | +3.04% | ||
| Jan 16 | $ 0.000118 | +4.09% | ||
| Jan 9 | $ 0.000113 | -4.08% | ||
| Jan 2 | $ 0.000118 | +5.20% | ||
| Dec 26 | $ 0.000112 | -6.11% | ||
| Dec 19 | $ 0.00012 | -0.55% | ||
| Dec 12 | $ 0.000121 | -4.29% | ||
| Dec 5 | $ 0.000122 | -15.17% | ||
| Nov 28 | $ 0.000145 | -5.40% | ||
| Nov 21 | $ 0.00014 | -1.31% | ||
| Nov 14 | $ 0.000146 | -2.44% | ||
| Nov 7 | $ 0.00015 | -8.76% | ||
| Oct 31 | $ 0.000165 | -7.02% | ||
| Oct 24 | $ 0.000178 | -14.46% | ||
| Oct 17 | $ 0.000208 | +1.30% | ||
| Oct 10 | $ 0.000206 | -7.55% | ||
| Oct 3 | $ 0.000223 | -7.23% | ||
| Sep 26 | $ 0.000256 | +14.91% | ||
| Sep 19 | $ 0.000254 | +239.19% | ||
| Sep 12 | $ 0.000075 | -82.75% | ||
| Aug 15 | $ 0.000066 | -12.22% | ||
| Aug 8 | $ 0.0000742 | -18.07% | ||
| Aug 1 | $ 0.0000903 | -0.99% | ||
| Jul 25 | $ 0.0000912 | +3.87% | ||
| Jul 18 | $ 0.0000882 | -8.98% | ||
| Jul 11 | $ 0.0000977 | -6.77% | ||
| Jul 4 | $ 0.000105 | -0.85% | ||
| Jun 27 | $ 0.000106 | -1.94% | ||
| Jun 20 | $ 0.000109 | +0.56% | ||
| Jun 13 | $ 0.000108 | -6.58% | ||
| Jun 6 | $ 0.000115 | -12.77% | ||
| May 30 | $ 0.000132 | +10.14% | ||