Moving Cloud Coin Historical Data

MCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0000522
-0.15%
$ 52,245 $ 65,075
Nov 15, 2020 $ 0.0000523
+0.75%
$ 52,322 $ 65,098
Nov 14, 2020 $ 0.0000519
-3.25%
$ 51,933 $ 64,892
Nov 13, 2020 $ 0.0000537
+2.54%
$ 53,673 $ 67,840
Nov 12, 2020 $ 0.0000523
+1.62%
$ 52,342 $ 65,058
Nov 11, 2020 $ 0.0000515
-2.85%
$ 51,507 $ 65,210
Nov 10, 2020 $ 0.000053
+3.58%
$ 53,015 $ 66,649
Nov 9, 2020 $ 0.0000515
-12.74%
$ 51,495 $ 63,925
Nov 8, 2020 $ 0.0000593
+0.10%
$ 59,327 $ 74,634
Nov 7, 2020 $ 0.0000597
+4.97%
$ 59,671 $ 74,326
Nov 6, 2020 $ 0.0000574
-2.88%
$ 57,408 $ 71,820
Nov 5, 2020 $ 0.0000588
+8.07%
$ 58,809 $ 74,163
Nov 4, 2020 $ 0.0000543
+2.96%
$ 54,322 $ 67,759
Nov 3, 2020 $ 0.0000527
-0.20%
$ 52,745 $ 64,633
Nov 2, 2020 $ 0.0000532
-0.07%
$ 53,239 $ 66,442
Nov 1, 2020 $ 0.0000528
-4.31%
$ 52,772 $ 65,792
Oct 31, 2020 $ 0.000055
-9.50%
$ 54,951 $ 67,962
Oct 30, 2020 $ 0.0000607
+1.48%
$ 60,712 $ 73,838
Oct 29, 2020 $ 0.0000594
-1.32%
$ 59,426 $ 69,952
Oct 28, 2020 $ 0.0000602
-16.11%
$ 60,217 $ 63,228
Oct 27, 2020 $ 0.0000704
+20.66%
$ 70,393 $ 65,316
Oct 26, 2020 $ 0.0000583
+5.70%
$ 58,347 $ 72,379
Oct 25, 2020 $ 0.0000548
-0.21%
$ 54,806 $ 69,538
Oct 24, 2020 $ 0.0000547
+1.28%
$ 54,716 $ 67,531
Oct 23, 2020 $ 0.0000542
+3.39%
$ 54,222 $ 68,841
Oct 22, 2020 $ 0.0000529
+1.06%
$ 52,944 $ 59,510
Oct 21, 2020 $ 0.0000524
+3.07%
$ 52,395 $ 64,603
Oct 20, 2020 $ 0.0000508
+1.25%
$ 50,838 $ 63,839
Oct 19, 2020 $ 0.0000502
+3.68%
$ 50,213 $ 53,633
Oct 18, 2020 $ 0.0000484
-6.22%
$ 48,427 $ 60,846
Oct 17, 2020 $ 0.0000516
+1.39%
$ 51,643 $ 64,337
Oct 16, 2020 $ 0.0000509
-4.64%
$ 50,932 $ 64,234
Oct 15, 2020 $ 0.0000534
-9.41%
$ 53,407 $ 57,841
Oct 14, 2020 $ 0.000059
-3.90%
$ 58,960 $ 74,128
Oct 13, 2020 $ 0.0000613
+10.20%
$ 61,350 $ 76,965
Oct 12, 2020 $ 0.0000557
+3.27%
$ 55,679 $ 65,914
Oct 11, 2020 $ 0.0000539
+2.71%
$ 53,930 $ 66,866
Oct 10, 2020 $ 0.0000525
+0.29%
$ 52,501 $ 67,459
Oct 9, 2020 $ 0.0000523
-1.05%
$ 52,348 $ 54,918
Oct 8, 2020 $ 0.0000529
-1.21%
$ 52,891 $ 66,968
Oct 7, 2020 $ 0.0000535
+0.01%
$ 53,536 $ 66,977
Oct 6, 2020 $ 0.0000535
+6.60%
$ 53,533 $ 67,792
Oct 5, 2020 $ 0.0000502
-2.61%
$ 50,221 $ 63,299
Oct 4, 2020 $ 0.0000516
+0.39%
$ 51,558 $ 65,044
Oct 3, 2020 $ 0.0000514
+0.26%
$ 51,360 $ 64,683
Oct 2, 2020 $ 0.0000512
-2.47%
$ 51,230 $ 64,377
Oct 1, 2020 $ 0.0000525
-8.46%
$ 52,506 $ 66,034
Sep 30, 2020 $ 0.0000574
+3.03%
$ 57,354 $ 71,472
Sep 29, 2020 $ 0.0000557
-9.69%
$ 55,668 $ 70,021
Sep 28, 2020 $ 0.0000617
+25.48%
$ 61,666 $ 75,493