Moving Cloud Coin Historical Data

MCC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000491
+0.53%
$ 49,132 $ 62,659
Sep 26, 2020 $ 0.0000489
+0.52%
$ 48,899 $ 60,720
Sep 25, 2020 $ 0.0000486
-0.81%
$ 48,641 $ 60,797
Sep 24, 2020 $ 0.000049
+0.15%
$ 49,041 $ 66,560
Sep 23, 2020 $ 0.000049
-0.96%
$ 48,971 $ 62,298
Sep 22, 2020 $ 0.0000494
+0.64%
$ 49,441 $ 55,777
Sep 21, 2020 $ 0.0000491
-1.82%
$ 49,124 $ 37,423
Sep 20, 2020 $ 0.00005
-2.14%
$ 50,036 $ 60,729
Sep 19, 2020 $ 0.0000511
-3.22%
$ 51,133 $ 64,082
Sep 18, 2020 $ 0.0000528
+6.06%
$ 52,786 $ 61,726
Sep 17, 2020 $ 0.0000498
-2.97%
$ 49,761 $ 63,584
Sep 16, 2020 $ 0.0000513
+0.67%
$ 51,312 $ 63,192
Sep 15, 2020 $ 0.000051
-4.47%
$ 50,976 $ 64,104
Sep 14, 2020 $ 0.0000533
-8.33%
$ 53,344 $ 67,264
Sep 13, 2020 $ 0.0000582
+3.51%
$ 58,178 $ 72,729
Sep 12, 2020 $ 0.0000562
-13.41%
$ 56,206 $ 68,855
Sep 11, 2020 $ 0.0000649
+11.74%
$ 64,895 $ 81,207
Sep 10, 2020 $ 0.000058
-10.17%
$ 58,041 $ 72,147
Sep 9, 2020 $ 0.0000646
+2.88%
$ 64,621 $ 80,982
Sep 8, 2020 $ 0.0000628
-25.65%
$ 62,803 $ 81,739
Sep 7, 2020 $ 0.0000844
+23.62%
$ 84,399 $ 110,716
Sep 6, 2020 $ 0.0000683
+6.98%
$ 68,296 $ 77,439
Sep 5, 2020 $ 0.0000637
-21.73%
$ 63,729 $ 79,063
Sep 4, 2020 $ 0.0000815
+17.24%
$ 81,468 $ 101,187
Sep 3, 2020 $ 0.0000696
-41.83%
$ 69,560 $ 88,665
Sep 2, 2020 $ 0.00012
-59.95%
$ 119,623 $ 179,655
Sep 1, 2020 $ 0.000299
+372.58%
$ 298,838 $ 422,097
Aug 31, 2020 $ 0.0000633
-5.74%
$ 63,260 $ 69,756
Aug 30, 2020 $ 0.0000671
-4.17%
$ 67,071 $ 72,643
Aug 29, 2020 $ 0.00007
+2.60%
$ 70,026 $ 51,981
Aug 28, 2020 $ 0.0000682
+0.60%
$ 68,243 $ 59,715
Aug 27, 2020 $ 0.0000678
+2.58%
$ 67,841 $ 64,313
Aug 26, 2020 $ 0.0000661
+0.05%
$ 66,136 $ 69,635
Aug 25, 2020 $ 0.0000661
+3.32%
$ 66,135 $ 58,605
Aug 24, 2020 $ 0.000064
+0.37%
$ 64,022 $ 62,898
Aug 23, 2020 $ 0.0000638
+8.94%
$ 63,806 $ 58,388
Aug 22, 2020 $ 0.0000586
+0.13%
$ 58,556 $ 65,528
Aug 21, 2020 $ 0.0000585
-0.16%
$ 58,504 $ 66,836
Aug 20, 2020 $ 0.0000586
-2.20%
$ 58,606 $ 64,383
Aug 19, 2020 $ 0.0000599
-1.73%
$ 59,911 $ 63,530
Aug 18, 2020 $ 0.000061
-3.52%
$ 60,973 $ 70,646
Aug 17, 2020 $ 0.0000632
+4.55%
$ 63,196 $ 59,350
Aug 16, 2020 $ 0.0000604
+2.64%
$ 60,422 $ 72,603
Aug 15, 2020 $ 0.0000589
+5.76%
$ 58,873 $ 61,004
Aug 14, 2020 $ 0.0000556
-3.51%
$ 55,643 $ 50,488
Aug 13, 2020 $ 0.0000577
-1.24%
$ 57,662 $ 61,780
Aug 12, 2020 $ 0.0000584
+4.91%
$ 58,385 $ 67,734
Aug 11, 2020 $ 0.0000556
-1.34%
$ 55,620 $ 64,728
Aug 10, 2020 $ 0.0000564
+2.73%
$ 56,361 $ 66,388
Aug 9, 2020 $ 0.000055
+0.24%
$ 55,048 $ 42,203