Moving Cloud Coin Historical Data

MCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000145
+0.08%
$ 144,748 $ 23,600
Jan 20, 2020 $ 0.000145
+2.49%
$ 145,338 $ 21,478
Jan 19, 2020 $ 0.000143
-6.46%
$ 142,993 $ 20,103
Jan 18, 2020 $ 0.000152
-0.94%
$ 152,355 $ 23,714
Jan 17, 2020 $ 0.000154
-0.77%
$ 153,887 $ 24,253
Jan 16, 2020 $ 0.000155
-0.01%
$ 155,051 $ 21,980
Jan 15, 2020 $ 0.000157
-2.48%
$ 156,566 $ 26,228
Jan 14, 2020 $ 0.000161
+8.04%
$ 161,108 $ 26,011
Jan 13, 2020 $ 0.000149
-0.42%
$ 149,106 $ 582,184
Jan 12, 2020 $ 0.000149
+4.24%
$ 148,578 $ 592,724
Jan 11, 2020 $ 0.000142
-0.56%
$ 142,459 $ 24,334
Jan 10, 2020 $ 0.000144
-0.59%
$ 143,966 $ 25,057
Jan 9, 2020 $ 0.000145
+1.22%
$ 145,496 $ 35,696
Jan 8, 2020 $ 0.000144
-2.09%
$ 143,768 $ 35,845
Jan 7, 2020 $ 0.000148
-3.49%
$ 148,254 $ 36,252
Jan 6, 2020 $ 0.000151
+1.62%
$ 151,253 $ 37,528
Jan 5, 2020 $ 0.00015
+1.46%
$ 150,409 $ 38,397
Jan 4, 2020 $ 0.000146
+0.31%
$ 146,025 $ 37,060
Jan 3, 2020 $ 0.000146
+0.59%
$ 146,423 $ 166,726
Jan 2, 2020 $ 0.000145
-1.74%
$ 144,824 $ 136,951
Jan 1, 2020 $ 0.000149
+1.16%
$ 148,870 $ 36,222
Dec 31, 2019 $ 0.00015
-8.06%
$ 150,111 $ 125,705
Dec 30, 2019 $ 0.000162
+3.26%
$ 161,787 $ 150,562
Dec 29, 2019 $ 0.000155
-8.06%
$ 154,520 $ 39,265
Dec 28, 2019 $ 0.00017
+5.03%
$ 170,104 $ 42,454
Dec 27, 2019 $ 0.000161
-1.58%
$ 161,296 $ 186,189
Dec 26, 2019 $ 0.000164
+8.43%
$ 163,868 $ 222,252
Dec 25, 2019 $ 0.00015
-3.46%
$ 150,452 $ 205,564
Dec 24, 2019 $ 0.000156
-10.51%
$ 155,919 $ 116,439
Dec 23, 2019 $ 0.000174
-6.00%
$ 174,236 $ 139,455
Dec 22, 2019 $ 0.000185
+14.76%
$ 185,301 $ 17,014
Dec 21, 2019 $ 0.000161
-3.20%
$ 161,497 $ 3,618
Dec 20, 2019 $ 0.000167
-4.80%
$ 166,823 $ 11,379
Dec 19, 2019 $ 0.000175
+1.23%
$ 175,284 $ 19,803
Dec 18, 2019 $ 0.000173
-20.87%
$ 173,158 $ 5,898
Dec 17, 2019 $ 0.000219
-9.65%
$ 219,144 $ 6,034
Dec 16, 2019 $ 0.000243
-13.08%
$ 242,553 $ 16,217
Dec 15, 2019 $ 0.000279
-28.72%
$ 279,056 $ 7,315
Dec 14, 2019 $ 0.000391
+4.04%
$ 391,491 $ 12,801
Dec 13, 2019 $ 0.000376
-7.70%
$ 376,265 $ 19,690
Dec 12, 2019 $ 0.000408
-3.04%
$ 407,688 $ 7,739
Dec 11, 2019 $ 0.00042
+1.78%
$ 419,555 $ 24,683
Dec 10, 2019 $ 0.000412
-5.14%
$ 412,250 $ 22,684
Dec 9, 2019 $ 0.000435
+5.97%
$ 434,535 $ 19,626
Dec 8, 2019 $ 0.00041
-3.85%
$ 410,009 $ 12,972
Dec 7, 2019 $ 0.000426
+6.32%
$ 426,423 $ 21,056
Dec 6, 2019 $ 0.000401
-10.06%
$ 401,088 $ 11,413
Dec 5, 2019 $ 0.000447
+18.97%
$ 447,186 $ 14,901
Dec 4, 2019 $ 0.000379
-8.07%
$ 378,923 $ 10,938
Dec 3, 2019 $ 0.000412
-14.39%
$ 412,207 $ 13,951