Moving Cloud Coin Historical Data

MCC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000481
+9.42%
$ 481,497 $ 13,968
Dec 1, 2019 $ 0.00044
-14.39%
$ 440,142 $ 9,270
Nov 30, 2019 $ 0.000514
-6.96%
$ 514,121 $ 10,266
Nov 29, 2019 $ 0.000553
+10.60%
$ 552,971 $ 34,967
Nov 28, 2019 $ 0.0005
-9.49%
$ 500,024 $ 82,858
Nov 27, 2019 $ 0.000554
+5.56%
$ 553,689 $ 50,905
Nov 26, 2019 $ 0.000525
-15.53%
$ 524,566 $ 28,011
Nov 25, 2019 $ 0.000619
+18.08%
$ 619,232 $ 27,699
Nov 24, 2019 $ 0.000524
-27.67%
$ 524,418 $ 3,701
Nov 23, 2019 $ 0.000725
+14.64%
$ 725,020 $ 14,867
Nov 22, 2019 $ 0.00063
-30.75%
$ 630,064 $ 27,327
Nov 21, 2019 $ 0.00091
+20.58%
$ 909,829 $ 53,678
Nov 20, 2019 $ 0.000755
-6.26%
$ 754,520 $ 81,639
Nov 19, 2019 $ 0.000805
-1.13%
$ 804,882 $ 92,104
Nov 18, 2019 $ 0.000814
-7.19%
$ 814,173 $ 151,292
Nov 17, 2019 $ 0.000877
-8.46%
$ 877,100 $ 209,483
Nov 16, 2019 $ 0.00096
-3.03%
$ 959,745 $ 144,704
Nov 15, 2019 $ 0.00099
-15.99%
$ 989,712 $ 89,459
Nov 14, 2019 $ 0.00118
-8.57%
$ 1.18 million $ 112,465
Nov 13, 2019 $ 0.00129
-0.70%
$ 1.29 million $ 157,018
Nov 12, 2019 $ 0.0013
-7.38%
$ 1.3 million $ 223,109
Nov 11, 2019 $ 0.0014
-0.46%
$ 1.4 million $ 181,822
Nov 10, 2019 $ 0.00141
+2.96%
$ 1.41 million $ 214,542
Nov 9, 2019 $ 0.00137
-6.33%
$ 1.37 million $ 270,872
Nov 8, 2019 $ 0.00146
+0.30%
$ 1.46 million $ 246,616
Nov 7, 2019 $ 0.00146
+8.91%
$ 1.46 million $ 369,247
Nov 6, 2019 $ 0.00134
-0.63%
$ 1.34 million $ 323,774
Nov 5, 2019 $ 0.00134
+1.26%
$ 1.34 million $ 309,065
Nov 4, 2019 $ 0.00133
-0.78%
$ 1.33 million $ 212,170
Nov 3, 2019 $ 0.00134
-0.14%
$ 1.34 million $ 216,936
Nov 2, 2019 $ 0.00134
-2.72%
$ 1.34 million $ 294,725
Nov 1, 2019 $ 0.00138
-8.99%
$ 1.38 million $ 230,713
Oct 31, 2019 $ 0.00151
-6.90%
$ 1.51 million $ 256,282
Oct 30, 2019 $ 0.00163
-29.09%
$ 1.63 million $ 302,978
Oct 29, 2019 $ 0.00229
-7.39%
$ 2.29 million $ 333,035
Oct 28, 2019 $ 0.00248
+8.79%
$ 2.48 million $ 471,940
Oct 27, 2019 $ 0.00228
+2.42%
$ 2.28 million $ 543,085
Oct 26, 2019 $ 0.00221
-3.01%
$ 2.21 million $ 821,961
Oct 25, 2019 $ 0.00228
+16.93%
$ 2.28 million $ 530,950
Oct 24, 2019 $ 0.00195
-6.53%
$ 1.95 million $ 403,978
Oct 23, 2019 $ 0.00208
-5.35%
$ 2.08 million $ 596,742
Oct 22, 2019 $ 0.0022
-1.36%
$ 2.2 million $ 723,193
Oct 21, 2019 $ 0.00223
-3.91%
$ 2.23 million $ 558,451
Oct 20, 2019 $ 0.00232
+0.29%
$ 2.32 million $ 1.33 million
Oct 19, 2019 $ 0.00232
+0.11%
$ 2.32 million $ 1.45 million
Oct 18, 2019 $ 0.00231
-1.12%
$ 2.31 million $ 597,268
Oct 17, 2019 $ 0.00234
+0.33%
$ 2.34 million $ 757,346
Oct 16, 2019 $ 0.00233
-0.39%
$ 2.33 million $ 892,125
Oct 15, 2019 $ 0.00234
-9.32%
$ 2.34 million $ 801,439
Oct 14, 2019 $ 0.00258
+4.44%
$ 2.58 million $ 544,333