Moving Cloud Coin Historical Data

MCC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00247
+1.20%
$ 2.47 million $ 396,869
Oct 12, 2019 $ 0.00244
-13.92%
$ 2.44 million $ 363,463
Oct 11, 2019 $ 0.00284
+2.27%
$ 2.84 million $ 53,017
Oct 10, 2019 $ 0.00278
-2.19%
$ 2.78 million $ 53,322
Oct 9, 2019 $ 0.00283
+0.05%
$ 2.83 million $ 53,946
Oct 8, 2019 $ 0.00283
+26.25%
$ 2.83 million $ 64,294
Oct 7, 2019 $ 0.00224
+0.17%
$ 2.24 million $ 109,279
Oct 6, 2019 $ 0.00224
-0.96%
$ 2.24 million $ 113,919
Oct 5, 2019 $ 0.00226
-0.32%
$ 2.26 million $ 116,840
Oct 4, 2019 $ 0.00228
+0.50%
$ 2.28 million $ 33,220
Oct 3, 2019 $ 0.00227
-3.66%
$ 2.27 million $ 115,409
Oct 2, 2019 $ 0.00235
+0.89%
$ 2.35 million $ 119,153
Oct 1, 2019 $ 0.00233
-2.80%
$ 2.33 million $ 124,932
Sep 30, 2019 $ 0.0024
+3.43%
$ 2.4 million $ 121,153
Sep 29, 2019 $ 0.00232
+1.51%
$ 2.32 million $ 54,123
Sep 28, 2019 $ 0.00229
-3.13%
$ 2.29 million $ 56,769
Sep 27, 2019 $ 0.00236
+3.76%
$ 2.36 million $ 56,810
Sep 26, 2019 $ 0.00227
-2.93%
$ 2.27 million $ 41,785
Sep 25, 2019 $ 0.00234
-6.57%
$ 2.34 million $ 48,678
Sep 24, 2019 $ 0.00248
-12.68%
$ 2.48 million $ 55,491
Sep 23, 2019 $ 0.00284
-1.08%
$ 2.84 million $ 60,621
Sep 22, 2019 $ 0.00287
-0.54%
$ 2.87 million $ 143,224
Sep 21, 2019 $ 0.00289
-4.77%
$ 2.89 million $ 76,236
Sep 20, 2019 $ 0.00303
-4.76%
$ 3.03 million $ 80,769
Sep 19, 2019 $ 0.00318
+6.43%
$ 3.18 million $ 61,086
Sep 18, 2019 $ 0.00299
+2.81%
$ 2.99 million $ 58,854
Sep 17, 2019 $ 0.00291
-1.16%
$ 2.91 million $ 55,537
Sep 16, 2019 $ 0.00295
+6.00%
$ 2.95 million $ 55,522
Sep 15, 2019 $ 0.00278
-0.97%
$ 2.78 million $ 44,115
Sep 14, 2019 $ 0.00281
+2.40%
$ 2.81 million $ 51,987
Sep 13, 2019 $ 0.00274
-1.29%
$ 2.74 million $ 140,416
Sep 12, 2019 $ 0.00278
-1.69%
$ 2.78 million $ 55,852
Sep 11, 2019 $ 0.00282
+0.56%
$ 2.82 million $ 38,783
Sep 10, 2019 $ 0.00281
-3.95%
$ 2.81 million $ 81,707
Sep 9, 2019 $ 0.00292
-1.67%
$ 2.92 million $ 95,056
Sep 8, 2019 $ 0.00297
+1.22%
$ 2.97 million $ 147,622
Sep 7, 2019 $ 0.00293
+1.99%
$ 2.93 million $ 140,236
Sep 6, 2019 $ 0.00288
+0.99%
$ 2.88 million $ 128,636
Sep 5, 2019 $ 0.00285
-2.18%
$ 2.85 million $ 139,726
Sep 4, 2019 $ 0.0029
+1.95%
$ 2.9 million $ 138,238
Sep 3, 2019 $ 0.00285
-5.24%
$ 2.85 million $ 93,922
Sep 2, 2019 $ 0.00301
-7.01%
$ 3.01 million $ 141,508
Sep 1, 2019 $ 0.00324
-1.39%
$ 3.24 million $ 156,919
Aug 31, 2019 $ 0.00329
+1.16%
$ 3.29 million $ 142,794
Aug 30, 2019 $ 0.00325
+4.73%
$ 3.25 million $ 173,560
Aug 29, 2019 $ 0.0031
+0.02%
$ 3.1 million $ 156,125
Aug 28, 2019 $ 0.0031
-2.30%
$ 3.1 million $ 174,308
Aug 27, 2019 $ 0.00318
-10.07%
$ 3.18 million $ 220,178
Aug 26, 2019 $ 0.00352
-2.89%
$ 3.52 million $ 208,042
Aug 25, 2019 $ 0.00362
-0.08%
$ 3.62 million $ 188,210