Moving Cloud Coin Historical Data

MCC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00363
-0.50%
$ 3.63 million $ 237,800
Aug 23, 2019 $ 0.00364
-16.47%
$ 3.64 million $ 231,456
Aug 22, 2019 $ 0.00436
+7.83%
$ 4.36 million $ 181,433
Aug 21, 2019 $ 0.00405
+5.06%
$ 4.05 million $ 217,640
Aug 20, 2019 $ 0.00386
+7.97%
$ 3.86 million $ 149,156
Aug 19, 2019 $ 0.00355
+6.78%
$ 3.55 million $ 196,279
Aug 18, 2019 $ 0.00333
+13.35%
$ 3.33 million $ 175,699
Aug 17, 2019 $ 0.00293
-7.00%
$ 2.93 million $ 151,036
Aug 16, 2019 $ 0.00314
-6.56%
$ 3.14 million $ 161,398
Aug 15, 2019 $ 0.00334
+0.76%
$ 3.34 million $ 201,365
Aug 14, 2019 $ 0.00331
-9.73%
$ 3.31 million $ 117,650
Aug 13, 2019 $ 0.00367
-6.68%
$ 3.67 million $ 160,616
Aug 12, 2019 $ 0.00393
+8.62%
$ 3.93 million $ 593,324
Aug 11, 2019 $ 0.00362
+1.34%
$ 3.62 million $ 520,588
Aug 10, 2019 $ 0.00357
-9.11%
$ 3.57 million $ 511,898
Aug 9, 2019 $ 0.00394
+9.49%
$ 3.94 million $ 606,028
Aug 8, 2019 $ 0.00361
+0.60%
$ 3.61 million $ 1.2 million
Aug 7, 2019 $ 0.00358
+0.82%
$ 3.58 million $ 1.12 million
Aug 6, 2019 $ 0.00355
-3.22%
$ 3.55 million $ 1.03 million
Aug 5, 2019 $ 0.00367
+8.59%
$ 3.67 million $ 984,510
Aug 4, 2019 $ 0.00338
+0.91%
$ 3.38 million $ 635,779
Aug 3, 2019 $ 0.00335
+9.64%
$ 3.35 million $ 729,288
Aug 2, 2019 $ 0.00306
-2.73%
$ 3.06 million $ 1.03 million
Aug 1, 2019 $ 0.00314
-5.23%
$ 3.14 million $ 1.02 million
Jul 31, 2019 $ 0.00332
-3.04%
$ 3.32 million $ 1.03 million
Jul 30, 2019 $ 0.00342
-7.51%
$ 3.42 million $ 864,541
Jul 29, 2019 $ 0.0037
+9.76%
$ 3.7 million $ 804,946
Jul 28, 2019 $ 0.00337
-5.74%
$ 3.37 million $ 443,094
Jul 27, 2019 $ 0.00358
-9.84%
$ 3.58 million $ 624,798
Jul 26, 2019 $ 0.00397
+5.11%
$ 3.97 million $ 930,856
Jul 25, 2019 $ 0.00377
+2.55%
$ 3.77 million $ 863,484
Jul 24, 2019 $ 0.00368
-7.03%
$ 3.68 million $ 827,350
Jul 23, 2019 $ 0.00396
+1.21%
$ 3.96 million $ 750,900
Jul 22, 2019 $ 0.00391
-12.22%
$ 3.91 million $ 762,583
Jul 21, 2019 $ 0.00445
+2.26%
$ 4.45 million $ 650,724
Jul 20, 2019 $ 0.00435
+5.58%
$ 4.35 million $ 378,383
Jul 19, 2019 $ 0.00412
-9.54%
$ 4.12 million $ 743,433
Jul 18, 2019 $ 0.00456
+9.06%
$ 4.56 million $ 679,235
Jul 17, 2019 $ 0.00418
-11.28%
$ 4.18 million $ 824,288
Jul 16, 2019 $ 0.00471
+19.29%
$ 4.71 million $ 725,035
Jul 15, 2019 $ 0.00395
+14.07%
$ 3.95 million $ 1.14 million
Jul 14, 2019 $ 0.00346
-13.76%
$ 3.46 million $ 922,821
Jul 13, 2019 $ 0.00402
+5.32%
$ 4.02 million $ 355,266
Jul 12, 2019 $ 0.00381
+4.15%
$ 3.81 million $ 837,533
Jul 11, 2019 $ 0.00366
-5.68%
$ 3.66 million $ 1.44 million
Jul 10, 2019 $ 0.00388
+5.05%
$ 3.88 million $ 768,852
Jul 9, 2019 $ 0.00369
-6.21%
$ 3.69 million $ 1.36 million
Jul 8, 2019 $ 0.00394
+2.13%
$ 3.94 million $ 1.37 million
Jul 7, 2019 $ 0.00386
-3.58%
$ 3.86 million $ 355,174
Jul 6, 2019 $ 0.004
+5.98%
$ 4 million $ 358,025