Coinranking
Moving Cloud Coin Historical Data
MCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 0.00012 | -11.44% | ||
| May 16 | $ 0.000135 | +1.88% | ||
| May 9 | $ 0.000133 | -17.13% | ||
| May 2 | $ 0.000158 | +8.07% | ||
| Apr 25 | $ 0.000146 | -3.88% | ||
| Apr 18 | $ 0.000152 | -4.51% | ||
| Apr 11 | $ 0.000159 | +1.59% | ||
| Apr 4 | $ 0.000156 | -0.32% | ||
| Mar 28 | $ 0.000156 | +15.18% | ||
| Mar 21 | $ 0.000135 | -0.30% | ||
| Mar 14 | $ 0.000136 | -35.78% | ||
| Mar 7 | $ 0.000212 | +41.07% | ||
| Feb 28 | $ 0.00015 | +10.13% | ||
| Feb 21 | $ 0.000137 | -7.13% | ||
| Feb 14 | $ 0.000147 | -6.54% | ||
| Feb 7 | $ 0.000158 | -8.91% | ||
| Oct 25 | $ 0.000673 | -13.72% | ||
| Oct 18 | $ 0.000221 | -61.21% | ||
| Oct 11 | $ 0.000726 | +258.67% | ||
| Oct 4 | $ 0.000203 | -4.63% | ||
| Sep 20 | $ 0.000659 | -14.04% | ||
| Sep 13 | $ 0.000765 | +17.13% | ||
| Sep 6 | $ 0.000182 | -78.48% | ||
| Aug 30 | $ 0.000848 | -2.18% | ||
| Aug 23 | $ 0.000869 | +19.92% | ||
| Aug 16 | $ 0.000724 | +7.44% | ||
| Aug 9 | $ 0.000686 | -64.28% | ||
| Aug 2 | $ 0.000995 | +107.79% | ||
| Jul 26 | $ 0.000479 | +40.98% | ||
| Jul 19 | $ 0.00034 | -17.24% | ||
| Jul 12 | $ 0.00041 | +4.07% | ||
| Jul 5 | $ 0.000394 | -6.06% | ||
| Jun 28 | $ 0.00042 | -16.34% | ||
| Jun 21 | $ 0.000502 | -1.24% | ||
| Jun 14 | $ 0.000508 | -5.70% | ||
| Jun 7 | $ 0.00054 | +6.17% | ||
| May 31 | $ 0.000509 | -24.05% | ||
| May 24 | $ 0.00067 | -0.60% | ||
| May 17 | $ 0.000674 | -3.42% | ||
| May 10 | $ 0.000699 | -21.93% | ||
| May 3 | $ 0.000895 | +3.04% | ||
| Apr 26 | $ 0.000869 | -11.07% | ||
| Apr 19 | $ 0.000977 | +12.36% | ||
| Apr 12 | $ 0.00087 | -25.20% | ||
| Apr 5 | $ 0.00116 | +197.80% | ||
| Mar 29 | $ 0.000391 | +29.88% | ||
| Mar 22 | $ 0.000301 | -1.21% | ||
| Mar 15 | $ 0.000304 | +90.75% | ||
| Mar 8 | $ 0.00016 | +7.34% | ||
| Mar 1 | $ 0.000149 | +42.82% | ||