Moving Cloud Coin Historical Data

MCC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00378
+1.03%
$ 3.78 million $ 319,962
Jul 4, 2019 $ 0.00374
-4.55%
$ 3.74 million $ 448,755
Jul 3, 2019 $ 0.00392
-8.20%
$ 3.92 million $ 336,757
Jul 2, 2019 $ 0.00427
+4.04%
$ 4.27 million $ 212,415
Jul 1, 2019 $ 0.0041
+6.80%
$ 4.1 million $ 208,156
Jun 30, 2019 $ 0.00384
-13.70%
$ 3.84 million $ 193,814
Jun 29, 2019 $ 0.00445
-21.05%
$ 4.45 million $ 189,443
Jun 28, 2019 $ 0.00564
+20.93%
$ 5.64 million $ 258,039
Jun 27, 2019 $ 0.00466
-13.64%
$ 4.66 million $ 235,486
Jun 26, 2019 $ 0.0054
+9.45%
$ 5.4 million $ 450,202
Jun 25, 2019 $ 0.00493
-3.81%
$ 4.93 million $ 823,624
Jun 24, 2019 $ 0.00513
-8.32%
$ 5.13 million $ 1.18 million
Jun 23, 2019 $ 0.00555
+4.55%
$ 5.55 million $ 822,260
Jun 22, 2019 $ 0.00531
-0.52%
$ 5.31 million $ 811,163
Jun 21, 2019 $ 0.00538
+10.19%
$ 5.38 million $ 870,824
Jun 20, 2019 $ 0.00495
-9.39%
$ 4.95 million $ 858,255
Jun 19, 2019 $ 0.00539
+21.78%
$ 5.39 million $ 790,659
Jun 18, 2019 $ 0.00443
-7.54%
$ 4.43 million $ 778,190
Jun 17, 2019 $ 0.00495
-0.57%
$ 4.95 million $ 897,531
Jun 16, 2019 $ 0.00486
-6.10%
$ 4.86 million $ 739,153
Jun 15, 2019 $ 0.00518
-4.09%
$ 5.18 million $ 879,987
Jun 14, 2019 $ 0.0054
+8.15%
$ 5.4 million $ 679,485
Jun 13, 2019 $ 0.005
+61.68%
$ 5 million $ 894,160
Jun 12, 2019 $ 0.00309
-25.79%
$ 3.09 million $ 401,770
Jun 11, 2019 $ 0.00416
+20.48%
$ 4.16 million $ 588,342
Jun 10, 2019 $ 0.00346
+4.65%
$ 3.46 million $ 600,729
Jun 9, 2019 $ 0.0033
+13.32%
$ 3.3 million $ 536,594
Jun 8, 2019 $ 0.00291
+0.83%
$ 2.91 million $ 521,347
Jun 7, 2019 $ 0.00289
+11.61%
$ 2.89 million $ 509,925
Jun 6, 2019 $ 0.00259
-53.58%
$ 2.59 million $ 485,404
Jun 5, 2019 $ 0.00558
-6.88%
$ 5.58 million $ 7,628
Jun 4, 2019 $ 0.00599
+4.40%
$ 5.99 million $ 7,265
Jun 3, 2019 $ 0.00574
-47.36%
$ 5.74 million $ 7,261
Jun 2, 2019 $ 0.00635
-0.91%
$ 6.35 million $ 6
Jun 1, 2019 $ 0.00641
-0.43%
$ 6.41 million $ 6
May 31, 2019 $ 0.00644
+3.08%
$ 6.44 million $ 7,418
May 30, 2019 $ 0.00624
-4.11%
$ 6.24 million $ 8,058
May 29, 2019 $ 0.00651
-4.40%
$ 6.51 million $ 7,314
May 28, 2019 $ 0.00681
-41.65%
$ 6.81 million $ 8,811
May 27, 2019 $ 0.0117
+9.05%
$ 11.67 million $ 14,451
May 26, 2019 $ 0.0107
+7.47%
$ 10.7 million $ 757
May 25, 2019 $ 0.00996
+37.47%
$ 9.96 million $ 664
May 24, 2019 $ 0.00725
-25.55%
$ 7.25 million $ 9,467
May 23, 2019 $ 0.00973
+32.03%
$ 9.73 million $ 13,127
May 22, 2019 $ 0.00737
-24.33%
$ 7.37 million $ 10,576
May 21, 2019 $ 0.00974
+2.19%
$ 9.74 million $ 12,228
May 20, 2019 $ 0.00953
-10.68%
$ 9.53 million $ 12,073
May 19, 2019 $ 0.0107
+72.90%
$ 10.67 million $ 660
May 18, 2019 $ 0.00617
-18.75%
$ 6.17 million $ 1,134
May 17, 2019 $ 0.0076
-18.02%
$ 7.6 million $ 5,121