Moving Cloud Coin Historical Data

MCC Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00927
+38.85%
$ 9.27 million $ 12,491
May 15, 2019 $ 0.00668
+20.95%
$ 6.68 million $ 2,840
May 14, 2019 $ 0.00552
-26.37%
$ 5.52 million $ 8,753
May 13, 2019 $ 0.0075
+9.78%
$ 7.5 million $ 12,072
May 12, 2019 $ 0.00683
+66.22%
$ 6.83 million $ 26
May 11, 2019 $ 0.0041
-39.80%
$ 4.1 million $ 135
May 10, 2019 $ 0.00681
+28.49%
$ 6.81 million $ 144
May 9, 2019 $ 0.0053
+1.17%
$ 5.3 million $ 6,700
May 8, 2019 $ 0.00524
+22.54%
$ 5.24 million $ 6,445
May 7, 2019 $ 0.00427
-17.14%
$ 4.27 million $ 5,175
May 6, 2019 $ 0.00485
-2.95%
$ 4.85 million $ 61,415
May 5, 2019 $ 0.0049
-1.72%
$ 4.9 million $ 64,966
May 4, 2019 $ 0.0051
-2.05%
$ 5.1 million $ 52,683
May 3, 2019 $ 0.0052
+4.47%
$ 5.2 million $ 54,377
May 2, 2019 $ 0.00514
+6.48%
$ 5.14 million $ 53,106
May 1, 2019 $ 0.00488
-12.52%
$ 4.88 million $ 52,305
Apr 30, 2019 $ 0.00577
+15.65%
$ 5.77 million $ 69,241
Apr 29, 2019 $ 0.0054
+10.99%
$ 5.4 million $ 65,608
Apr 28, 2019 $ 0.00486
-3.19%
$ 4.86 million $ 55,851
Apr 27, 2019 $ 0.00543
-2.99%
$ 5.43 million $ 54,070
Apr 26, 2019 $ 0.00527
-0.41%
$ 5.27 million $ 68,310
Apr 25, 2019 $ 0.0052
-2.57%
$ 5.2 million $ 72,768
Apr 24, 2019 $ 0.00534
-2.98%
$ 5.34 million $ 94,577
Apr 23, 2019 $ 0.0055
-5.42%
$ 5.5 million $ 99,779
Apr 22, 2019 $ 0.00581
+0.86%
$ 5.81 million $ 87,313
Apr 21, 2019 $ 0.00576
-5.96%
$ 5.76 million $ 62,061
Apr 20, 2019 $ 0.00613
+7.37%
$ 6.13 million $ 70,347
Apr 19, 2019 $ 0.00571
-8.27%
$ 5.71 million $ 65,622
Apr 18, 2019 $ 0.00622
+1.10%
$ 6.22 million $ 70,500
Apr 17, 2019 $ 0.00616
+2.69%
$ 6.16 million $ 73,591
Apr 16, 2019 $ 0.006
+1.98%
$ 6 million $ 72,756
Apr 15, 2019 $ 0.00588
+2.88%
$ 5.88 million $ 73,776
Apr 14, 2019 $ 0.00571
-2.90%
$ 5.71 million $ 58,812
Apr 13, 2019 $ 0.00589
+8.44%
$ 5.89 million $ 60,542
Apr 12, 2019 $ 0.00543
-0.08%
$ 5.43 million $ 72,018
Apr 11, 2019 $ 0.00543
-8.66%
$ 5.43 million $ 84,831
Apr 10, 2019 $ 0.00595
-3.54%
$ 5.95 million $ 87,734
Apr 9, 2019 $ 0.00617
+6.14%
$ 6.17 million $ 88,519
Apr 8, 2019 $ 0.00581
-5.25%
$ 5.81 million $ 79,930
Apr 7, 2019 $ 0.00613
+6.53%
$ 6.13 million $ 57,969
Apr 6, 2019 $ 0.00575
-2.93%
$ 5.75 million $ 49,839
Apr 5, 2019 $ 0.00593
-4.36%
$ 5.93 million $ 57,526
Apr 4, 2019 $ 0.0062
-1.08%
$ 6.2 million $ 57,504
Apr 3, 2019 $ 0.00627
+21.03%
$ 6.27 million $ 67,847
Apr 2, 2019 $ 0.00518
+3.59%
$ 5.18 million $ 54,044
Apr 1, 2019 $ 0.005
+1.92%
$ 5 million $ 52,768
Mar 31, 2019 $ 0.00491
-5.24%
$ 4.91 million $ 66,681
Mar 30, 2019 $ 0.00518
+7.95%
$ 5.18 million $ 73,726
Mar 29, 2019 $ 0.00481
-3.66%
$ 4.81 million $ 71,250
Mar 28, 2019 $ 0.00499
+0.81%
$ 4.99 million $ 79,936