Moving Cloud Coin Historical Data

MCC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00495
+3.32%
$ 4.95 million $ 55,550
Mar 26, 2019 $ 0.00479
-4.43%
$ 4.79 million $ 54,907
Mar 25, 2019 $ 0.00501
+0.39%
$ 5.01 million $ 66,521
Mar 24, 2019 $ 0.00499
-1.39%
$ 4.99 million $ 45,949
Mar 23, 2019 $ 0.00506
-3.37%
$ 5.06 million $ 55,320
Mar 22, 2019 $ 0.00524
+7.38%
$ 5.24 million $ 55,621
Mar 21, 2019 $ 0.00487
-4.42%
$ 4.87 million $ 50,059
Mar 20, 2019 $ 0.0051
+2.17%
$ 5.1 million $ 59,145
Dec 14, 2018 $ 0.00585
+8.31%
$ 5.85 million $ 5,565
Dec 13, 2018 $ 0.00539
+0.69%
$ 5.39 million $ 5,149
Dec 12, 2018 $ 0.00536
+17.87%
$ 5.36 million $ 5,124
Dec 11, 2018 $ 0.00414
+2.23%
$ 4.14 million $ 4,161
Dec 10, 2018 $ 0.00439
+25.05%
$ 4.39 million $ 4,367
Dec 8, 2018 $ 0.00325
-21.19%
$ 3.25 million $ 45
Dec 7, 2018 $ 0.00371
+14.53%
$ 3.71 million $ 2,872
Dec 6, 2018 $ 0.0048
+5.11%
$ 4.8 million $ 4,753
Dec 5, 2018 $ 0.0043
-14.26%
$ 4.3 million $ 4,462
Dec 4, 2018 $ 0.00555
-3.12%
$ 5.55 million $ 5,056
Dec 3, 2018 $ 0.00513
-13.17%
$ 5.13 million $ 4,012
Dec 2, 2018 $ 0.00589
-1.57%
$ 5.89 million $ 26
Dec 1, 2018 $ 0.00598
-6.86%
$ 5.98 million $ 24
Nov 30, 2018 $ 0.00578
-1.16%
$ 5.78 million $ 5,220
Nov 29, 2018 $ 0.00547
+0.00%
$ 5.47 million $ 4,089
Nov 28, 2018 $ 0.00504
+0.00%
$ 5.04 million $ 3,750
Nov 27, 2018 $ 0.00549
+0.00%
$ 5.49 million $ 3,926
Nov 26, 2018 $ 0.00527
+0.00%
$ 5.27 million $ 3,820
Nov 25, 2018 $ 0.00583
+0.00%
$ 5.83 million $ 4,292
Nov 24, 2018 $ 0.00597
+0.00%
$ 5.97 million $ 4,307
Nov 23, 2018 $ 0.00642
+0.00%
$ 6.42 million $ 4,525
Nov 22, 2018 $ 0.00637
+0.00%
$ 6.37 million $ 4,500
Nov 21, 2018 $ 0.00661
+0.00%
$ 6.61 million $ 4,634
Nov 20, 2018 $ 0.00733
+0.00%
$ 7.33 million $ 5,282
Nov 19, 2018 $ 0.00758
+0.00%
$ 7.58 million $ 5,598
Nov 18, 2018 $ 0.00753
+0.00%
$ 7.53 million $ 5,553
Nov 17, 2018 $ 0.00832
+0.00%
$ 8.32 million $ 5,591
Nov 16, 2018 $ 0.00824
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00875
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00958
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00971
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.01
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00971
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0101
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00978
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00862
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0085
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0093
+0.00%
$ -- $ 6,347