Coinranking
Moving Cloud Coin Historical Data
MCC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2018 | $ 0.0183 | +0.00% | ||
| Sep 11, 2018 | $ 0.0191 | +0.00% | ||
| Sep 10, 2018 | $ 0.0215 | +0.00% | ||
| Sep 9, 2018 | $ 0.0228 | +0.00% | ||
| Sep 8, 2018 | $ 0.0216 | +0.00% | ||
| Sep 7, 2018 | $ 0.0189 | +0.00% | ||
| Sep 6, 2018 | $ 0.0222 | +0.00% | ||
| Sep 5, 2018 | $ 0.022 | +0.00% | ||
| Sep 4, 2018 | $ 0.0239 | +0.00% | ||
| Sep 3, 2018 | $ 0.0241 | +0.00% | ||
| Sep 2, 2018 | $ 0.0251 | +0.00% | ||
| Sep 1, 2018 | $ 0.0276 | +0.00% | ||
| Aug 31, 2018 | $ 0.0314 | +0.00% | ||
| Aug 30, 2018 | $ 0.0289 | +0.00% | ||
| Aug 29, 2018 | $ 0.0289 | +0.00% | ||
| Aug 28, 2018 | $ 0.0227 | +0.00% | ||
| Aug 27, 2018 | $ 0.0243 | +0.00% | ||
| Aug 26, 2018 | $ 0.0227 | +0.00% | ||
| Aug 25, 2018 | $ 0.0242 | +0.00% | ||
| Aug 24, 2018 | $ 0.0236 | +0.00% | ||
| Aug 23, 2018 | $ 0.0242 | +0.00% | ||
| Aug 22, 2018 | $ 0.0245 | +0.00% | ||
| Aug 21, 2018 | $ 0.0259 | +0.00% | ||
| Aug 20, 2018 | $ 0.025 | +0.00% | ||
| Aug 19, 2018 | $ 0.0254 | +0.00% | ||
| Aug 18, 2018 | $ 0.0278 | +0.00% | ||
| Aug 17, 2018 | $ 0.0275 | +0.00% | ||
| Aug 16, 2018 | $ 0.0285 | +0.00% | ||
| Aug 15, 2018 | $ 0.027 | +0.00% | ||
| Aug 14, 2018 | $ 0.0282 | +0.00% | ||
| Aug 13, 2018 | $ 0.0297 | +0.00% | ||
| Aug 12, 2018 | $ 0.0292 | +0.00% | ||
| Aug 11, 2018 | $ 0.0306 | +0.00% | ||
| Aug 10, 2018 | $ 0.0304 | +0.00% | ||
| Aug 9, 2018 | $ 0.0304 | +0.00% | ||
| Aug 8, 2018 | $ 0.0327 | +0.00% | ||
| Aug 7, 2018 | $ 0.0346 | +0.00% | ||
| Aug 6, 2018 | $ 0.0349 | +0.00% | ||
| Aug 5, 2018 | $ 0.0357 | +0.00% | ||
| Aug 4, 2018 | $ 0.0378 | +0.00% | ||
| Aug 3, 2018 | $ 0.0399 | +0.00% | ||
| Aug 2, 2018 | $ 0.0361 | +0.00% | ||
| Aug 1, 2018 | $ 0.038 | +0.00% | ||
| Jul 31, 2018 | $ 0.0395 | +0.00% | ||
| Sep 11, 2017 | $ 0.0309 | +0.00% | ||
| Sep 10, 2017 | $ 0.0303 | +0.00% | ||
| Sep 9, 2017 | $ 0.0867 | +0.00% | ||
| Sep 8, 2017 | $ 0.124 | +0.00% | ||
| Sep 7, 2017 | $ 0.0973 | +0.00% | ||