Moving Cloud Coin Historical Data

MCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.000104
-45.24%
$ -- $ 104,935
Feb 15 $ 0.00019
+111.28%
$ -- $ 154,618
Feb 8 $ 0.0000901
-14.54%
$ -- $ 99,483
Feb 1 $ 0.000105
+11.58%
$ -- $ 62,030
Jan 25 $ 0.000104
+47.29%
$ -- $ 42,185
Jan 18 $ 0.0000636
+20.79%
$ -- $ 39,149
Jan 11 $ 0.0000527
-8.77%
$ -- $ 38,555
Jan 4 $ 0.0000577
-11.22%
$ -- $ 36,060
Dec 28 $ 0.0000649
+2.12%
$ -- $ 44,958
Dec 21 $ 0.000062
+12.14%
$ -- $ 39,778
Dec 14 $ 0.0000546
+1.96%
$ -- $ 21,034
Dec 7 $ 0.0000544
-1.09%
$ -- $ 37,478
Nov 30 $ 0.000055
+1.81%
$ -- $ 399,744
Nov 23 $ 0.000054
-1.28%
$ -- $ 892,877
Nov 16 $ 0.0000547
+4.54%
$ -- $ 528,222
Nov 9 $ 0.0000523
-11.34%
$ -- $ 458,672
Nov 2 $ 0.0000593
+11.36%
$ -- $ 493,779
Oct 26 $ 0.0000528
-4.40%
$ -- $ 478,467
Oct 19 $ 0.0000548
+13.16%
$ -- $ 447,495
Oct 12 $ 0.0000484
-10.18%
$ -- $ 464,264
Oct 5 $ 0.0000539
+4.59%
$ -- $ 454,279
Sep 28 $ 0.0000516
+4.91%
$ -- $ 477,124
Sep 21 $ 0.0000491
-1.81%
$ -- $ 406,235
Sep 14 $ 0.00005
-14.01%
$ -- $ 444,680
Sep 7 $ 0.0000582
-14.79%
$ -- $ 568,374
Aug 31 $ 0.0000683
+1.77%
$ -- $ 1.02 million
Aug 24 $ 0.0000671
+5.15%
$ -- $ 439,790
Aug 17 $ 0.0000638
+5.56%
$ -- $ 448,660
Aug 10 $ 0.0000604
+10.13%
$ -- $ 444,725
Aug 3 $ 0.000055
+0.24%
$ -- $ 654,786
Jul 27 $ 0.0000549
+7.52%
$ -- $ 627,125
Jul 20 $ 0.000051
+17.29%
$ -- $ 383,330
Jul 13 $ 0.0000435
-11.98%
$ -- $ 3.77 million
Jul 6 $ 0.0000494
+16.18%
$ -- $ 2.72 million
Jun 29 $ 0.0000425
+9.60%
$ -- $ 2.66 million
Jun 22 $ 0.0000388
+0.49%
$ -- $ 829,589
Jun 15 $ 0.0000386
-8.43%
$ -- $ 335,704
Jun 8 $ 0.0000421
-21.78%
$ -- $ 386,885
Jun 1 $ 0.0000539
+19.81%
$ -- $ 1.47 million
May 25 $ 0.000045
+8.12%
$ -- $ 376,880
May 18 $ 0.0000416
+4.57%
$ -- $ 559,527
May 11 $ 0.0000398
-29.62%
$ -- $ 3.11 million
May 4 $ 0.0000566
-26.18%
$ -- $ 2.02 million
Apr 27 $ 0.0000766
-36.80%
$ -- $ 995,845
Apr 20 $ 0.000121
+15.86%
$ -- $ 1.53 million
Apr 13 $ 0.000105
+1.03%
$ -- $ 1.67 million
Apr 6 $ 0.000104
+13.22%
$ -- $ 190,319
Mar 30 $ 0.0000915
+4.65%
$ -- $ 174,916
Mar 23 $ 0.0000874
+1.70%
$ -- $ 173,096
Mar 16 $ 0.0000857
-13.82%
$ -- $ 519,548