Moving Cloud Coin Historical Data

MCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000882
+0.08%
$ -- $ 26,321
Aug 17, 2024 $ 0.0000883
+0.09%
$ -- $ 26,020
Aug 16, 2024 $ 0.0000882
+0.15%
$ -- $ 26,087
Aug 15, 2024 $ 0.0000881
+0.00%
$ -- $ 25,917
Aug 14, 2024 $ 0.0000881
-0.79%
$ -- $ 26,039
Aug 13, 2024 $ 0.0000889
+0.79%
$ -- $ 26,157
Aug 12, 2024 $ 0.0000882
+0.09%
$ -- $ 26,121
Aug 11, 2024 $ 0.0000881
+0.02%
$ -- $ 26,070
Aug 10, 2024 $ 0.0000882
+0.08%
$ -- $ 26,461
Aug 9, 2024 $ 0.0000883
+0.18%
$ -- $ 26,538
Aug 8, 2024 $ 0.0000881
+0.17%
$ -- $ 26,168
Aug 7, 2024 $ 0.000088
-0.09%
$ -- $ 26,241
Aug 6, 2024 $ 0.000088
+0.05%
$ -- $ 26,220
Jul 29, 2024 $ 0.0000882
-1.22%
$ -- $ 25,821
Jul 28, 2024 $ 0.0000894
+0.22%
$ -- $ 26,009
Jul 27, 2024 $ 0.0000892
+1.03%
$ -- $ 26,133
Jul 26, 2024 $ 0.0000882
+0.20%
$ -- $ 26,184
Jul 25, 2024 $ 0.000088
-0.01%
$ -- $ 26,343
Jul 24, 2024 $ 0.000088
+0.86%
$ -- $ 26,341
Jul 23, 2024 $ 0.0000872
-0.08%
$ -- $ 26,240
Jul 22, 2024 $ 0.0000873
+0.59%
$ -- $ 26,077
Jul 21, 2024 $ 0.0000867
-0.31%
$ -- $ 26,234
Jul 20, 2024 $ 0.000087
+0.08%
$ -- $ 26,094
Jul 19, 2024 $ 0.0000869
-0.92%
$ -- $ 26,043
Jul 18, 2024 $ 0.0000877
+3.09%
$ -- $ 26,691
Jul 17, 2024 $ 0.0000851
+0.40%
$ -- $ 26,230
Jul 16, 2024 $ 0.0000847
+0.53%
$ -- $ 25,991
Jul 15, 2024 $ 0.0000842
+2.78%
$ -- $ 26,924
Jul 14, 2024 $ 0.0000819
-0.57%
$ -- $ 25,908
Jul 13, 2024 $ 0.0000824
+0.72%
$ -- $ 26,166
Jul 12, 2024 $ 0.0000819
+0.01%
$ -- $ 26,043
Jul 11, 2024 $ 0.0000818
+0.16%
$ -- $ 26,153
Jul 10, 2024 $ 0.0000817
-0.56%
$ -- $ 26,195
Jul 9, 2024 $ 0.0000822
-0.02%
$ -- $ 26,141
Jul 8, 2024 $ 0.0000822
+0.00%
$ -- $ 26,076
Jul 7, 2024 $ 0.0000822
-0.36%
$ -- $ 26,024
Jul 6, 2024 $ 0.0000825
+0.01%
$ -- $ 26,261
Jul 5, 2024 $ 0.0000825
-0.43%
$ -- $ 26,279
Jul 4, 2024 $ 0.0000828
-2.11%
$ -- $ 25,777
Jul 3, 2024 $ 0.0000846
-2.34%
$ -- $ 25,928
Jul 2, 2024 $ 0.0000867
-0.41%
$ -- $ 26,196
Jul 1, 2024 $ 0.000087
+0.13%
$ -- $ 26,151
Jun 30, 2024 $ 0.0000869
-1.07%
$ -- $ 26,480
Jun 29, 2024 $ 0.0000878
+0.35%
$ -- $ 26,239
Jun 28, 2024 $ 0.0000875
-0.13%
$ -- $ 26,148
Jun 27, 2024 $ 0.0000876
-2.93%
$ -- $ 25,862
Jun 26, 2024 $ 0.0000902
-0.55%
$ -- $ 26,242
Jun 25, 2024 $ 0.0000907
+0.31%
$ -- $ 27,318
Jun 24, 2024 $ 0.0000904
-0.11%
$ -- $ 26,082
Jun 23, 2024 $ 0.0000905
-0.32%
$ -- $ 26,140