Coinranking
Moving Cloud Coin Historical Data
MCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.0000994 | -38.10% | ||
| Mar 2 | $ 0.00016 | -9.22% | ||
| Feb 24 | $ 0.000175 | -11.92% | ||
| Feb 17 | $ 0.000199 | -2.34% | ||
| Feb 10 | $ 0.000202 | +7.22% | ||
| Feb 3 | $ 0.000189 | +23.31% | ||
| Jan 27 | $ 0.000153 | +6.16% | ||
| Jan 20 | $ 0.000145 | +2.04% | ||
| Jan 13 | $ 0.000143 | -4.51% | ||
| Jan 6 | $ 0.000149 | -0.18% | ||
| Dec 30 | $ 0.00015 | -4.00% | ||
| Dec 23 | $ 0.000155 | -16.64% | ||
| Dec 16 | $ 0.000185 | -33.60% | ||
| Dec 9 | $ 0.000279 | -31.94% | ||
| Dec 2 | $ 0.00041 | -6.83% | ||
| Nov 25 | $ 0.00044 | -16.07% | ||
| Nov 18 | $ 0.000524 | -40.22% | ||
| Nov 11 | $ 0.000877 | -37.68% | ||
| Nov 4 | $ 0.00141 | +5.34% | ||
| Oct 28 | $ 0.00134 | -41.20% | ||
| Oct 21 | $ 0.00228 | -2.05% | ||
| Oct 14 | $ 0.00232 | -5.98% | ||
| Oct 7 | $ 0.00247 | +10.65% | ||
| Sep 30 | $ 0.00224 | -3.42% | ||
| Sep 23 | $ 0.00232 | -19.20% | ||
| Sep 16 | $ 0.00287 | +3.34% | ||
| Sep 9 | $ 0.00278 | -6.31% | ||
| Sep 2 | $ 0.00297 | -8.28% | ||
| Aug 26 | $ 0.00324 | -10.57% | ||
| Aug 19 | $ 0.00362 | +8.91% | ||
| Aug 12 | $ 0.00333 | -8.08% | ||
| Aug 5 | $ 0.00362 | +7.06% | ||
| Jul 29 | $ 0.00338 | +0.34% | ||
| Jul 22 | $ 0.00337 | -24.33% | ||
| Jul 15 | $ 0.00445 | +28.59% | ||
| Jul 8 | $ 0.00346 | -10.22% | ||
| Jul 1 | $ 0.00386 | +0.49% | ||
| Jun 24 | $ 0.00384 | -31.33% | ||
| Jun 17 | $ 0.00555 | +11.41% | ||
| Jun 10 | $ 0.00486 | +47.21% | ||
| Jun 3 | $ 0.0033 | -69.70% | ||
| May 27 | $ 0.00635 | -40.68% | ||
| May 20 | $ 0.0107 | +0.29% | ||
| May 13 | $ 0.0107 | +56.32% | ||
| May 6 | $ 0.00683 | +36.63% | ||
| Apr 29 | $ 0.0049 | +0.56% | ||
| Apr 22 | $ 0.00486 | -15.76% | ||
| Apr 15 | $ 0.00576 | +0.88% | ||
| Apr 8 | $ 0.00571 | -6.79% | ||
| Apr 1 | $ 0.00613 | +24.97% | ||