Moving Cloud Coin Historical Data

MCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000909
+0.36%
$ -- $ 26,111
Jun 21, 2024 $ 0.0000905
-0.89%
$ -- $ 26,344
Jun 20, 2024 $ 0.0000912
-0.04%
$ -- $ 26,052
Jun 19, 2024 $ 0.0000914
+0.11%
$ -- $ 26,171
Jun 18, 2024 $ 0.0000911
-0.30%
$ -- $ 26,066
Jun 17, 2024 $ 0.0000912
-2.54%
$ -- $ 25,818
Jun 16, 2024 $ 0.0000935
+1.21%
$ -- $ 26,448
Jun 15, 2024 $ 0.0000918
+0.11%
$ -- $ 26,113
Jun 14, 2024 $ 0.0000918
-0.42%
$ -- $ 26,478
Jun 13, 2024 $ 0.0000922
+0.59%
$ -- $ 26,576
Jun 12, 2024 $ 0.0000918
-0.55%
$ -- $ 26,651
Jun 11, 2024 $ 0.0000921
-0.75%
$ -- $ 165,763
Jun 10, 2024 $ 0.0000928
-0.33%
$ -- $ 26,089
Jun 9, 2024 $ 0.000093
+1.91%
$ -- $ 26,693
Jun 8, 2024 $ 0.0000909
+0.07%
$ -- $ 26,302
Jun 7, 2024 $ 0.0000895
-1.55%
$ -- $ 28,580
Jun 6, 2024 $ 0.0000909
+1.28%
$ -- $ 26,345
Jun 5, 2024 $ 0.0000902
+0.11%
$ -- $ 26,338
Jun 4, 2024 $ 0.0000901
-0.07%
$ -- $ 27,648
Jun 3, 2024 $ 0.0000899
-0.16%
$ -- $ 26,095
Jun 2, 2024 $ 0.0000905
-7.54%
$ -- $ 26,416
Jun 1, 2024 $ 0.0000901
+0.99%
$ -- $ 26,576
May 31, 2024 $ 0.0000891
-1.19%
$ -- $ 26,168
May 30, 2024 $ 0.0000902
+1.28%
$ -- $ 31,415
May 29, 2024 $ 0.0000897
-3.34%
$ -- $ 25,771
May 28, 2024 $ 0.0000928
+2.06%
$ -- $ 26,402
May 27, 2024 $ 0.000091
-7.72%
$ -- $ 26,382
May 26, 2024 $ 0.0000985
+3.74%
$ -- $ 27,817
May 25, 2024 $ 0.0000954
-7.42%
$ -- $ 25,182
May 24, 2024 $ 0.0000968
-0.71%
$ -- $ 26,629
May 23, 2024 $ 0.0000974
+1.31%
$ -- $ 26,704
May 22, 2024 $ 0.0000964
-2.21%
$ -- $ 26,092
May 21, 2024 $ 0.0000985
+2.58%
$ -- $ 26,656
May 20, 2024 $ 0.0000957
-3.06%
$ -- $ 25,950
May 19, 2024 $ 0.0000992
-0.22%
$ -- $ 26,584
May 18, 2024 $ 0.000099
+3.95%
$ -- $ 26,684
May 17, 2024 $ 0.0000953
-1.70%
$ -- $ 26,127
May 16, 2024 $ 0.0000954
-2.87%
$ -- $ 25,886
May 15, 2024 $ 0.0000975
-1.00%
$ -- $ 25,990
May 14, 2024 $ 0.0000985
+1.65%
$ -- $ 26,583
May 13, 2024 $ 0.0000968
-2.62%
$ -- $ 26,017
May 12, 2024 $ 0.0000993
-2.00%
$ -- $ 26,214
May 11, 2024 $ 0.000101
+2.44%
$ -- $ 26,931
May 10, 2024 $ 0.0000991
+1.79%
$ -- $ 26,145
May 9, 2024 $ 0.0000972
-0.68%
$ -- $ 26,207
May 8, 2024 $ 0.0000976
-3.75%
$ -- $ 25,550
May 7, 2024 $ 0.000101
-2.77%
$ -- $ 26,132
May 6, 2024 $ 0.000104
-2.48%
$ -- $ 25,475
May 5, 2024 $ 0.000107
+3.37%
$ -- $ 27,209
May 4, 2024 $ 0.000103
-6.52%
$ -- $ 25,757